BookingChain Historical Data

BOOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 4, 2020 $3
-0.21%
$-- $90
Sep 3, 2020 $3.01
-42.49%
$-- $3,630
Sep 2, 2020 $3.95
+4.90%
$-- $4,358
Sep 1, 2020 $3.76
+25.61%
$-- $2,125
Aug 31, 2020 $3
+2.74%
$-- $1,382
Aug 30, 2020 $2.92
-51.84%
$-- $1,859
Aug 26, 2020 $2.33
-7.68%
$-- $34
Aug 25, 2020 $2.52
+43.70%
$-- $839
Aug 22, 2020 $1.75
-12.15%
$-- $175
Aug 21, 2020 $1.99
-25.74%
$-- $646
Aug 20, 2020 $2.68
+52.65%
$-- $1,556
Aug 18, 2020 $2.53
-10.10%
$-- $33
Aug 17, 2020 $2.82
-3.01%
$-- $757
Aug 16, 2020 $2.9
-3.28%
$-- $1,166
Aug 15, 2020 $3
-50.73%
$-- $2,017
Aug 14, 2020 $6.09
+0.31%
$-- $0.1
Aug 10, 2020 $6.1
-0.20%
$-- $0
Aug 9, 2020 $6.11
+115.93%
$-- $0
Aug 8, 2020 $2.82
-52.93%
$-- $3,010
Aug 7, 2020 $5.99
-0.16%
$-- $0.1
Aug 6, 2020 $6
-0.16%
$-- $0.1
Aug 5, 2020 $2.87
+2.02%
$-- $0
Aug 4, 2020 $2.81
-0.41%
$-- $2,809
Aug 3, 2020 $2.82
+0.37%
$-- $2,823
Aug 1, 2020 $6.01
+0.41%
$-- $0.1
Jul 31, 2020 $5.98
-0.12%
$-- $0.1
Jul 30, 2020 $5.99
+115.57%
$-- $0.1
Jul 29, 2020 $2.78
+52.42%
$-- $1,133
Jul 28, 2020 $1.7
-0.03%
$-- $0
Jul 27, 2020 $1.7
-0.13%
$-- $0
Jul 26, 2020 $1.7
-0.22%
$-- $0
Jul 25, 2020 $1.7
+0.39%
$-- $170
Jul 24, 2020 $1.69
-9.33%
$-- $0
Jul 23, 2020 $1.87
+3.09%
$-- $1,328
Jul 22, 2020 $1.81
-31.90%
$-- $1,320
Jul 21, 2020 $2.66
+3.81%
$-- $21
Jul 20, 2020 $2.56
+54.19%
$-- $20
Jul 19, 2020 $1.66
+1.90%
$-- $3
Jul 18, 2020 $1.63
-4.69%
$-- $14,999
Jul 17, 2020 $1.71
+10.17%
$-- $26,242
Jul 16, 2020 $1.55
-6.44%
$-- $0.1
Jul 15, 2020 $1.66
-0.64%
$-- $4,015
Jul 14, 2020 $1.92
+46.57%
$-- $5,516
Jul 12, 2020 $1.65
-0.25%
$-- $670
Jul 11, 2020 $1.65
-0.24%
$-- $672
Jul 7, 2020 $1.65
-1.03%
$-- $24,028
Jul 6, 2020 $1.66
+6.17%
$-- $24,232
Jul 1, 2020 $1.32
-15.71%
$-- $208
Jun 30, 2020 $1.56
-3.88%
$-- $22,514
Download