BookingChain Historical Data

BOOC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 31 $3
+2.76%
$-- $11,585
Aug 24 $2.92
+66.02%
$-- $2,731
Aug 17 $1.75
-39.86%
$-- $3,167
Aug 10 $2.9
-52.47%
$-- $3,183
Aug 3 $6.11
+117.10%
$-- $8,643
Jul 27 $6.01
+253.41%
$-- $1,134
Jul 20 $1.7
+2.30%
$-- $2,860
Jul 13 $1.66
+26.81%
$-- $50,776
Jul 6 $1.65
+5.01%
$-- $49,602
Jun 29 $1.32
-27.87%
$-- $51,386
Jun 22 $1.38
-6.04%
$-- $36,814
Jun 15 $1.39
-7.38%
$-- $33,041
Jun 8 $1.59
+5.23%
$-- $78,585
Jun 1 $1.46
-2.99%
$-- $3,801
May 25 $1.36
+3.10%
$-- $7,858
Download