BookingChain Historical Data

BOOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 1.63
-10.92%
$ -- $ 28,665
Jun 26, 2020 $ 1.38
-11.15%
$ -- $ 337
Jun 25, 2020 $ 1.55
-8.93%
$ -- $ 36,425
Jun 23, 2020 $ 1.5
-0.42%
$ -- $ 26
Jun 22, 2020 $ 1.51
+2.94%
$ -- $ 26
Jun 18, 2020 $ 1.39
-8.48%
$ -- $ 142
Jun 17, 2020 $ 1.52
+1.21%
$ -- $ 32,899
Jun 14, 2020 $ 1.59
+0.83%
$ -- $ 3,185
Jun 13, 2020 $ 1.58
-15.76%
$ -- $ 10,720
Jun 10, 2020 $ 1.54
-3.09%
$ -- $ 51
Jun 9, 2020 $ 1.59
+0.36%
$ -- $ 32,221
Jun 8, 2020 $ 1.58
+4.55%
$ -- $ 32,409
Jun 5, 2020 $ 1.46
-12.01%
$ -- $ 306
Jun 4, 2020 $ 1.48
+7.83%
$ -- $ 3,063
Jun 3, 2020 $ 1.37
-6.25%
$ -- $ 429
Jun 2, 2020 $ 1.46
-2.43%
$ -- $ 1
Jun 1, 2020 $ 1.5
-0.50%
$ -- $ 1
May 30, 2020 $ 1.36
+2.65%
$ -- $ 2,643
May 29, 2020 $ 1.32
+0.46%
$ -- $ 5,216
Download