BookingChain Historical Data

BOOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 4, 2020 $ 3
-0.21%
$ -- $ 90
Sep 3, 2020 $ 3.01
-42.49%
$ -- $ 3,630
Sep 2, 2020 $ 3.95
+4.90%
$ -- $ 4,358
Sep 1, 2020 $ 3.76
+25.61%
$ -- $ 2,125
Aug 31, 2020 $ 3
+2.74%
$ -- $ 1,382
Aug 30, 2020 $ 2.92
-51.84%
$ -- $ 1,859
Aug 26, 2020 $ 2.33
-7.68%
$ -- $ 34
Aug 25, 2020 $ 2.52
+43.70%
$ -- $ 839
Aug 22, 2020 $ 1.75
-12.15%
$ -- $ 175
Aug 21, 2020 $ 1.99
-25.74%
$ -- $ 646
Aug 20, 2020 $ 2.68
+52.65%
$ -- $ 1,556
Aug 18, 2020 $ 2.53
-10.10%
$ -- $ 33
Aug 17, 2020 $ 2.82
-3.01%
$ -- $ 757
Aug 16, 2020 $ 2.9
-3.28%
$ -- $ 1,166
Aug 15, 2020 $ 3
-50.73%
$ -- $ 2,017
Aug 14, 2020 $ 6.09
+0.31%
$ -- $ 0.1
Aug 10, 2020 $ 6.1
-0.20%
$ -- $ 0
Aug 9, 2020 $ 6.11
+115.93%
$ -- $ 0
Aug 8, 2020 $ 2.82
-52.93%
$ -- $ 3,010
Aug 7, 2020 $ 5.99
-0.16%
$ -- $ 0.1
Aug 6, 2020 $ 6
-0.16%
$ -- $ 0.1
Aug 5, 2020 $ 2.87
+2.02%
$ -- $ 0
Aug 4, 2020 $ 2.81
-0.41%
$ -- $ 2,809
Aug 3, 2020 $ 2.82
+0.37%
$ -- $ 2,823
Aug 1, 2020 $ 6.01
+0.41%
$ -- $ 0.1
Jul 31, 2020 $ 5.98
-0.12%
$ -- $ 0.1
Jul 30, 2020 $ 5.99
+115.57%
$ -- $ 0.1
Jul 29, 2020 $ 2.78
+52.42%
$ -- $ 1,133
Jul 28, 2020 $ 1.7
-0.03%
$ -- $ 0
Jul 27, 2020 $ 1.7
-0.13%
$ -- $ 0
Jul 26, 2020 $ 1.7
-0.22%
$ -- $ 0
Jul 25, 2020 $ 1.7
+0.39%
$ -- $ 170
Jul 24, 2020 $ 1.69
-9.33%
$ -- $ 0
Jul 23, 2020 $ 1.87
+3.09%
$ -- $ 1,328
Jul 22, 2020 $ 1.81
-31.90%
$ -- $ 1,320
Jul 21, 2020 $ 2.66
+3.81%
$ -- $ 21
Jul 20, 2020 $ 2.56
+54.19%
$ -- $ 20
Jul 19, 2020 $ 1.66
+1.90%
$ -- $ 3
Jul 18, 2020 $ 1.63
-4.69%
$ -- $ 14,999
Jul 17, 2020 $ 1.71
+10.17%
$ -- $ 26,242
Jul 16, 2020 $ 1.55
-6.44%
$ -- $ 0.1
Jul 15, 2020 $ 1.66
-0.64%
$ -- $ 4,015
Jul 14, 2020 $ 1.92
+46.57%
$ -- $ 5,516
Jul 12, 2020 $ 1.65
-0.25%
$ -- $ 670
Jul 11, 2020 $ 1.65
-0.24%
$ -- $ 672
Jul 7, 2020 $ 1.65
-1.03%
$ -- $ 24,028
Jul 6, 2020 $ 1.66
+6.17%
$ -- $ 24,232
Jul 1, 2020 $ 1.32
-15.71%
$ -- $ 208
Jun 30, 2020 $ 1.56
-3.88%
$ -- $ 22,514
Download