真是抬举了 Historical Data

真是抬举了
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₅453
+9.47%
$ 4,531 $ 232
Feb 12, 12 AM $ 0.0₅413
+0.00%
$ 4,132 $ 24
Feb 10, 6 PM $ 0.0₅487
+0.00%
$ 4,868 $ 305
Feb 6, 9 AM $ 0.0₅431
+0.00%
$ 4,313 $ 0
Jan 31, 11 AM $ 0.0₅81
+0.00%
$ 8,101 $ 101
Jan 31, 10 AM $ 0.0₅8
-0.36%
$ 7,999 $ 60
Jan 31, 9 AM $ 0.0₅818
+0.00%
$ 8,179 $ 10
Jan 28, 1 PM $ 0.0₅762
+0.00%
$ 7,625 $ 371
Jan 28, 12 PM $ 0.0₅748
+0.00%
$ 7,485 $ 326
Jan 28, 1 AM $ 0.0₅676
+0.00%
$ 6,757 $ 293
Jan 28, 12 AM $ 0.0₅679
-0.05%
$ 6,788 $ 286
Jan 27, 11 AM $ 0.0₅664
+0.00%
$ 6,640 $ 141
Jan 25, 5 PM $ 0.0₅663
+0.00%
$ 6,629 $ 73
Jan 24, 11 AM $ 0.0₅78
+3.40%
$ 7,795 $ 218
Jan 23, 11 PM $ 0.0₅734
+0.00%
$ 7,335 $ 119
Jan 22, 4 PM $ 0.0₅685
+0.00%
$ 6,852 $ 12
Jan 22, 5 AM $ 0.0₅695
+0.00%
$ 6,955 $ 26
Jan 21, 6 AM $ 0.0₅761
+0.00%
$ 7,609 $ 241
Jan 21, 5 AM $ 0.0₅781
+0.00%
$ 7,805 $ 161
Jan 21, 4 AM $ 0.0₅787
+0.00%
$ 7,865 $ 75
Jan 20, 7 PM $ 0.0₅83
+0.00%
$ 8,303 $ 1,345
Jan 20, 6 PM $ 0.0₅847
+1.61%
$ 8,468 $ 1,296
Jan 20, 4 PM $ 0.0₅909
+0.00%
$ 9,086 $ 1,044
Jan 20, 3 PM $ 0.0₅994
+0.00%
$ 9,943 $ 773
Jan 20, 1 PM $ 0.0₅975
+0.00%
$ 9,747 $ 660
Jan 20, 12 PM $ 0.0₅913
+4.89%
$ 9,134 $ 112
Jan 20, 9 AM $ 0.0₅896
+0.00%
$ 8,964 $ 23
Jan 20, 5 AM $ 0.0₅907
+0.00%
$ 9,067 $ 1,543
Jan 20, 12 AM $ 0.0₅915
+0.00%
$ 9,146 $ 1,078
Jan 19, 3 PM $ 0.0000109
+0.00%
$ 10,858 $ 736
Jan 19, 12 PM $ 0.0000114
+0.00%
$ 11,370 $ 711
Jan 19, 7 AM $ 0.0000115
+0.00%
$ 11,515 $ 616
Jan 19, 6 AM $ 0.0000115
+0.00%
$ 11,453 $ 601
Jan 19, 5 AM $ 0.0000116
+12.18%
$ 11,616 $ 184
Jan 19, 1 AM $ 0.0000103
+0.00%
$ 10,302 $ 1,935
Jan 18, 11 PM $ 0.0000107
+0.00%
$ 10,664 $ 1,995
Jan 18, 7 PM $ 0.0000107
+0.12%
$ 10,658 $ 1,993
Jan 18, 4 PM $ 0.0000105
+0.00%
$ 10,481 $ 1,941
Jan 18, 3 PM $ 0.0000105
+2.80%
$ 10,495 $ 1,937
Jan 18, 2 PM $ 0.0000102
-12.61%
$ 10,214 $ 1,820
Jan 18, 1 PM $ 0.0000124
-3.76%
$ 12,361 $ 943
Jan 18, 9 AM $ 0.0000131
-0.63%
$ 13,052 $ 727
Jan 18, 8 AM $ 0.0000132
-7.70%
$ 13,162 $ 711
Jan 18, 7 AM $ 0.0000143
+0.69%
$ 14,254 $ 426
Jan 18, 6 AM $ 0.0000142
-2.52%
$ 14,171 $ 358
Jan 18, 5 AM $ 0.0000145
+0.14%
$ 14,524 $ 258
Jan 18, 1 AM $ 0.0000145
+0.96%
$ 14,467 $ 940
Jan 17, 4 PM $ 0.0000138
+0.00%
$ 13,840 $ 694
Jan 17, 2 PM $ 0.0000141
+1.64%
$ 14,063 $ 599
Jan 17, 11 AM $ 0.0000135
+0.00%
$ 13,462 $ 198
Download