真是抬举了 Historical Data

真是抬举了 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000135
+0.81%
$ 13,473 $ 180
Jan 17, 5 AM $ 0.0000134
-0.02%
$ 13,358 $ 142
Jan 16, 11 PM $ 0.0000137
+0.00%
$ 13,735 $ 2,834
Jan 16, 12 PM $ 0.0000135
-7.27%
$ 13,451 $ 2,701
Jan 16, 11 AM $ 0.0000145
+16.26%
$ 14,502 $ 2,406
Jan 16, 9 AM $ 0.000013
+0.00%
$ 12,961 $ 1,293
Jan 16, 8 AM $ 0.0000131
+0.28%
$ 13,139 $ 1,233
Jan 16, 7 AM $ 0.0000132
-0.87%
$ 13,210 $ 920
Jan 16, 6 AM $ 0.0000137
+0.03%
$ 13,716 $ 789
Jan 16, 5 AM $ 0.0000138
-2.03%
$ 13,846 $ 729
Jan 16, 4 AM $ 0.0000141
-3.57%
$ 14,098 $ 628
Jan 16, 3 AM $ 0.0000145
+0.79%
$ 14,503 $ 7,357
Jan 16, 2 AM $ 0.0000141
-3.32%
$ 14,104 $ 7,010
Jan 16, 1 AM $ 0.0000146
-0.28%
$ 14,626 $ 7,008
Jan 16, 12 AM $ 0.0000148
+0.00%
$ 14,772 $ 6,971
Jan 15, 11 PM $ 0.0000149
-1.40%
$ 14,920 $ 6,924
Jan 15, 5 PM $ 0.0000157
+0.00%
$ 15,670 $ 6,834
Jan 15, 4 PM $ 0.0000157
+0.44%
$ 15,721 $ 6,786
Jan 15, 3 PM $ 0.0000155
+0.00%
$ 15,516 $ 6,556
Jan 15, 12 PM $ 0.0000162
-0.77%
$ 16,245 $ 6,407
Jan 15, 11 AM $ 0.0000167
+0.44%
$ 16,749 $ 6,302
Jan 15, 10 AM $ 0.000017
-12.78%
$ 17,032 $ 6,122
Jan 15, 9 AM $ 0.0000187
+6.88%
$ 18,673 $ 5,467
Jan 15, 8 AM $ 0.0000176
-0.22%
$ 17,561 $ 5,111
Jan 15, 6 AM $ 0.0000173
-12.11%
$ 17,330 $ 5,051
Jan 15, 5 AM $ 0.0000198
-8.34%
$ 19,836 $ 4,417
Jan 15, 4 AM $ 0.0000215
-0.03%
$ 21,478 $ 3,986
Jan 15, 3 AM $ 0.0000216
-8.74%
$ 21,581 $ 3,536
Jan 15, 2 AM $ 0.0000237
+4.97%
$ 23,723 $ 29,236
Jan 15, 1 AM $ 0.0000219
+14.29%
$ 21,916 $ 27,350
Jan 15, 12 AM $ 0.0000206
+1.04%
$ 20,625 $ 27,043
Jan 14, 11 PM $ 0.0000208
+4.56%
$ 20,797 $ 27,041
Jan 14, 6 PM $ 0.000019
+1.39%
$ 18,996 $ 26,259
Jan 14, 5 PM $ 0.0000191
-1.94%
$ 19,059 $ 25,954
Jan 14, 4 PM $ 0.0000198
-4.51%
$ 19,810 $ 26,161
Jan 14, 3 PM $ 0.0000199
+0.00%
$ 19,876 $ 25,274
Jan 14, 1 PM $ 0.00002
-0.03%
$ 19,987 $ 24,652
Jan 14, 11 AM $ 0.0000223
+8.40%
$ 22,251 $ 25,076
Jan 14, 10 AM $ 0.000021
-4.43%
$ 20,968 $ 25,183
Jan 14, 9 AM $ 0.0000224
+0.00%
$ 22,418 $ 11,306
Jan 14, 8 AM $ 0.000022
+1.89%
$ 21,968 $ 11,298
Jan 14, 7 AM $ 0.000022
-0.01%
$ 21,997 $ 10,138
Jan 14, 6 AM $ 0.000022
+1.63%
$ 21,997 $ 10,043
Jan 14, 5 AM $ 0.0000231
-5.88%
$ 23,057 $ 9,471
Jan 14, 4 AM $ 0.0000249
-2.80%
$ 24,854 $ 6,570
Jan 14, 3 AM $ 0.0000256
-11.96%
$ 25,614 $ 6,187
Jan 14, 2 AM $ 0.0000291
-9.60%
$ 29,061 $ 24,503
Jan 14, 1 AM $ 0.000032
+17.12%
$ 32,027 $ 23,786
Jan 14, 12 AM $ 0.0000273
+0.54%
$ 27,305 $ 22,567
Jan 13, 11 PM $ 0.0000271
+0.00%
$ 27,085 $ 22,291