真是抬举了 Historical Data

真是抬举了 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000275
-3.16%
$ 27,457 $ 22,094
Jan 13, 7 PM $ 0.0000289
-1.70%
$ 28,916 $ 21,648
Jan 13, 6 PM $ 0.0000293
+0.52%
$ 29,341 $ 21,695
Jan 13, 5 PM $ 0.0000288
+3.91%
$ 28,789 $ 21,144
Jan 13, 4 PM $ 0.0000278
-1.52%
$ 27,795 $ 20,404
Jan 13, 3 PM $ 0.0000283
-22.93%
$ 28,275 $ 20,129
Jan 13, 2 PM $ 0.0000367
+9.92%
$ 36,679 $ 17,711
Jan 13, 1 PM $ 0.0000331
+19.57%
$ 33,077 $ 17,106
Jan 13, 12 PM $ 0.0000277
+43.05%
$ 27,662 $ 15,937
Jan 13, 11 AM $ 0.0000193
-9.77%
$ 19,333 $ 973,114
Jan 13, 10 AM $ 0.0000211
-3.18%
$ 21,127 $ 972,126
Jan 13, 9 AM $ 0.0000216
+0.17%
$ 21,586 $ 969,219
Jan 13, 8 AM $ 0.0000221
-4.40%
$ 22,129 $ 968,854
Jan 13, 7 AM $ 0.000023
-7.13%
$ 23,048 $ 969,062
Jan 13, 6 AM $ 0.0000249
+12.16%
$ 24,905 $ 970,335
Jan 13, 5 AM $ 0.0000218
-5.43%
$ 22,359 $ 966,399
Jan 13, 4 AM $ 0.0000227
-3.15%
$ 22,663 $ 962,601
Jan 13, 3 AM $ 0.0000235
+5.22%
$ 23,518 $ 958,866
Jan 13, 2 AM $ 0.0000223
-12.32%
$ 22,252 $ 957,265
Jan 13, 1 AM $ 0.0000263
-1.19%
$ 26,254 $ 955,381
Jan 13, 12 AM $ 0.0000265
-4.67%
$ 26,474 $ 955,515
Jan 12, 11 PM $ 0.0000278
-4.88%
$ 27,811 $ 960,448
Jan 12, 10 PM $ 0.0000292
-1.25%
$ 29,171 $ 958,628
Jan 12, 9 PM $ 0.0000291
+0.00%
$ 29,123 $ 959,568
Jan 12, 8 PM $ 0.0000297
-8.36%
$ 29,677 $ 953,616
Jan 12, 7 PM $ 0.0000333
+1.36%
$ 33,298 $ 958,811
Jan 12, 6 PM $ 0.0000329
+13.84%
$ 32,901 $ 951,529
Jan 12, 5 PM $ 0.000029
-5.59%
$ 28,978 $ 950,760
Jan 12, 4 PM $ 0.0000305
-5.66%
$ 30,534 $ 954,144
Jan 12, 3 PM $ 0.0000324
-1.19%
$ 32,358 $ 946,137
Jan 12, 2 PM $ 0.0000328
-0.51%
$ 32,779 $ 947,715
Jan 12, 1 PM $ 0.000033
+3.67%
$ 32,993 $ 945,530
Jan 12, 12 PM $ 0.000032
-2.13%
$ 32,003 $ 952,963
Jan 12, 11 AM $ 0.0000327
-0.17%
$ 32,715 $ 958,425
Jan 12, 10 AM $ 0.0000328
+0.57%
$ 32,764 $ 955,376
Jan 12, 9 AM $ 0.00003
-1.79%
$ 29,966 $ 954,929
Jan 12, 8 AM $ 0.0000313
-8.27%
$ 31,316 $ 954,684
Jan 12, 7 AM $ 0.0000344
+0.20%
$ 34,356 $ 952,582
Jan 12, 6 AM $ 0.0000344
-5.71%
$ 34,364 $ 954,246
Jan 12, 5 AM $ 0.0000364
+3.39%
$ 36,427 $ 958,613
Jan 12, 4 AM $ 0.000037
-0.59%
$ 37,015 $ 955,841
Jan 12, 3 AM $ 0.0000375
+0.46%
$ 37,460 $ 952,500
Jan 12, 2 AM $ 0.0000371
+3.36%
$ 37,104 $ 954,064
Jan 12, 1 AM $ 0.000036
-0.67%
$ 35,960 $ 951,104
Jan 12, 12 AM $ 0.0000363
+2.38%
$ 36,295 $ 948,692
Jan 11, 11 PM $ 0.0000368
-8.09%
$ 36,812 $ 957,548
Jan 11, 10 PM $ 0.0000398
+1.41%
$ 39,754 $ 955,940
Jan 11, 9 PM $ 0.0000392
+13.52%
$ 39,178 $ 956,239
Jan 11, 8 PM $ 0.0000367
-8.08%
$ 36,709 $ 953,803
Jan 11, 7 PM $ 0.00004
+1.00%
$ 40,001 $ 958,660