真是抬举了 Historical Data

真是抬举了 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000397
-0.88%
$ 39,695 $ 959,779
Jan 11, 5 PM $ 0.0000402
+2.79%
$ 40,191 $ 970,979
Jan 11, 4 PM $ 0.0000391
-1.61%
$ 39,153 $ 972,390
Jan 11, 3 PM $ 0.0000405
-3.97%
$ 40,459 $ 972,478
Jan 11, 2 PM $ 0.0000413
+7.28%
$ 41,265 $ 976,124
Jan 11, 1 PM $ 0.000039
-3.97%
$ 38,953 $ 970,937
Jan 11, 12 PM $ 0.0000417
-0.81%
$ 41,741 $ 968,106
Jan 11, 11 AM $ 0.0000413
+6.37%
$ 41,330 $ 966,769
Jan 11, 10 AM $ 0.0000384
+3.46%
$ 39,218 $ 967,309
Jan 11, 9 AM $ 0.000037
-8.46%
$ 37,043 $ 965,065
Jan 11, 8 AM $ 0.0000407
-7.11%
$ 40,736 $ 962,984
Jan 11, 7 AM $ 0.0000462
+0.27%
$ 46,173 $ 963,733
Jan 11, 6 AM $ 0.0000459
-0.66%
$ 45,889 $ 954,196
Jan 11, 5 AM $ 0.0000462
-0.97%
$ 46,154 $ 958,357
Jan 11, 4 AM $ 0.0000459
-7.61%
$ 45,898 $ 953,343
Jan 11, 3 AM $ 0.0000498
-6.48%
$ 49,842 $ 946,849
Jan 11, 2 AM $ 0.000053
-31.41%
$ 53,017 $ 939,057
Jan 11, 1 AM $ 0.0000773
+12.65%
$ 77,298 $ 935,880
Jan 11, 12 AM $ 0.0000694
+5.79%
$ 71,001 $ 928,095
Jan 10, 11 PM $ 0.0000656
-2.82%
$ 65,628 $ 923,560
Jan 10, 10 PM $ 0.0000618
+9.04%
$ 61,837 $ 917,680
Jan 10, 9 PM $ 0.0000566
+12.05%
$ 56,601 $ 915,546
Jan 10, 8 PM $ 0.0000527
-21.89%
$ 52,665 $ 916,965
Jan 10, 7 PM $ 0.0000665
+19.28%
$ 66,537 $ 910,642
Jan 10, 6 PM $ 0.0000547
+11.96%
$ 54,722 $ 904,271
Jan 10, 5 PM $ 0.0000509
+41.24%
$ 50,883 $ 881,387
Jan 10, 4 PM $ 0.0000366
-7.65%
$ 36,641 $ 861,857
Jan 10, 3 PM $ 0.0000397
-20.17%
$ 40,214 $ 857,962
Jan 10, 2 PM $ 0.0000507
+26.44%
$ 50,057 $ 849,754
Jan 10, 1 PM $ 0.0000399
+12.92%
$ 39,932 $ 837,276
Jan 10, 12 PM $ 0.0000353
-16.32%
$ 35,300 $ 827,940
Jan 10, 11 AM $ 0.0000416
+30.82%
$ 41,580 $ 825,940
Jan 10, 10 AM $ 0.0000323
+12.25%
$ 32,317 $ 824,577
Jan 10, 9 AM $ 0.000029
-6.00%
$ 29,033 $ 822,128
Jan 10, 8 AM $ 0.0000308
-1.23%
$ 30,818 $ 823,819
Jan 10, 7 AM $ 0.0000312
+7.11%
$ 31,196 $ 825,906
Jan 10, 6 AM $ 0.0000288
-16.37%
$ 28,804 $ 822,720
Jan 10, 5 AM $ 0.0000358
+6.39%
$ 35,798 $ 821,340
Jan 10, 4 AM $ 0.0000334
+10.15%
$ 33,477 $ 820,700
Jan 10, 3 AM $ 0.0000303
-16.44%
$ 30,313 $ 819,755
Jan 10, 2 AM $ 0.0000362
-13.47%
$ 36,213 $ 809,846
Jan 10, 1 AM $ 0.0000418
+6.11%
$ 41,761 $ 809,874
Jan 10, 12 AM $ 0.0000393
+5.27%
$ 39,256 $ 804,041
Jan 9, 11 PM $ 0.0000457
-11.07%
$ 45,654 $ 788,041
Jan 9, 10 PM $ 0.0000518
-9.26%
$ 51,799 $ 786,041
Jan 9, 9 PM $ 0.0000571
-3.26%
$ 57,077 $ 786,257
Jan 9, 8 PM $ 0.0000597
+13.85%
$ 59,670 $ 781,043
Jan 9, 7 PM $ 0.0000522
+6.31%
$ 52,205 $ 780,990
Jan 9, 6 PM $ 0.0000486
+7.05%
$ 48,636 $ 782,511
Jan 9, 5 PM $ 0.0000453
-10.53%
$ 45,304 $ 781,711