真是抬举了 Historical Data

真是抬举了
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅453
+9.47%
$ 4,531 $ 232
Feb 12, 2026 $ 0.0₅413
+0.00%
$ -- $ 24
Feb 10, 2026 $ 0.0₅487
+0.00%
$ 4,868 $ 305
Feb 6, 2026 $ 0.0₅431
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅81
-0.95%
$ -- $ 101
Jan 28, 2026 $ 0.0₅762
+12.26%
$ -- $ 371
Jan 27, 2026 $ 0.0₅664
+0.00%
$ -- $ 141
Jan 25, 2026 $ 0.0₅663
+0.00%
$ -- $ 73
Jan 24, 2026 $ 0.0₅78
+3.40%
$ -- $ 218
Jan 23, 2026 $ 0.0₅734
+0.00%
$ 7,335 $ 119
Jan 22, 2026 $ 0.0₅685
-1.49%
$ -- $ 12
Jan 21, 2026 $ 0.0₅761
-3.26%
$ -- $ 241
Jan 20, 2026 $ 0.0₅83
-9.21%
$ 8,303 $ 1,345
Jan 19, 2026 $ 0.0000109
+5.40%
$ -- $ 736
Jan 18, 2026 $ 0.0000107
-25.58%
$ 10,664 $ 1,995
Jan 17, 2026 $ 0.0000138
+3.59%
$ -- $ 694
Jan 16, 2026 $ 0.0000137
-7.02%
$ 13,735 $ 2,834
Jan 15, 2026 $ 0.0000149
-26.91%
$ 14,920 $ 6,924
Jan 14, 2026 $ 0.0000208
-23.42%
$ 20,797 $ 27,041
Jan 13, 2026 $ 0.0000271
-2.47%
$ 27,085 $ 22,291
Jan 12, 2026 $ 0.0000278
-21.56%
$ 27,811 $ 960,448
Jan 11, 2026 $ 0.0000368
-43.90%
$ 36,812 $ 957,548
Jan 10, 2026 $ 0.0000656
+75.99%
$ 65,628 $ 923,560
Jan 9, 2026 $ 0.0000457
-13.49%
$ 45,654 $ 788,041
Jan 8, 2026 $ 0.000053
-22.91%
$ 53,254 $ 506,789
Download