Lithium Ventures Historical Data

IONS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 1.39
+2.07%
$ -- $ 3.05 million
Mar 3, 2024 $ 1.36
-4.51%
$ 66.97 million $ 746,712
Feb 15, 2024 $ 0.00746
-1.38%
$ -- $ 5,311
Feb 14, 2024 $ 0.00756
+0.81%
$ 373,101 $ 21,541
Dec 4, 2023 $ 0.00307
+0.00%
$ 151,341 $ 2,097
Dec 3, 2023 $ 0.00307
+0.00%
$ 151,425 $ 2,097
Feb 18, 2023 $ 0.0109
+0.01%
$ 540,475 $ 3,973
Feb 17, 2023 $ 0.0109
+7.86%
$ 540,262 $ 3,970
Feb 16, 2023 $ 0.0101
+11.53%
$ 500,627 $ 7,879
Feb 10, 2023 $ 0.00827
-0.19%
$ -- $ 3,092
Feb 9, 2023 $ 0.00828
+0.19%
$ 410,066 $ 3,097
Feb 1, 2023 $ 0.00559
+0.03%
$ -- $ 2,216
Jan 31, 2023 $ 0.00558
+0.12%
$ 276,270 $ 2,213
Dec 30, 2022 $ 0.00537
+0.05%
$ -- $ 46,564
Dec 29, 2022 $ 0.00537
-0.01%
$ 265,821 $ 2,326
Dec 17, 2022 $ 0.00652
-0.46%
$ 322,777 $ 4,871
Dec 16, 2022 $ 0.00655
+11.52%
$ 324,398 $ 7,523
Download