Coinranking
Rhythm Historical Data
RHYTHM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2023 | $ 0.000139 | -1.19% | ||
| Apr 7, 2023 | $ 0.000138 | +0.18% | ||
| Apr 6, 2023 | $ 0.000138 | +9.54% | ||
| Apr 5, 2023 | $ 0.000126 | -1.98% | ||
| Apr 4, 2023 | $ 0.000127 | -1.17% | ||
| Apr 3, 2023 | $ 0.000128 | -0.99% | ||
| Apr 2, 2023 | $ 0.00013 | -2.99% | ||
| Apr 1, 2023 | $ 0.000132 | +3.57% | ||
| Mar 31, 2023 | $ 0.000125 | -6.38% | ||
| Mar 30, 2023 | $ 0.000132 | -12.17% | ||
| Mar 29, 2023 | $ 0.000151 | -1.47% | ||
| Mar 28, 2023 | $ 0.00015 | +0.04% | ||
| Mar 27, 2023 | $ 0.00015 | -2.03% | ||
| Mar 26, 2023 | $ 0.000151 | -7.57% | ||
| Mar 25, 2023 | $ 0.000163 | -0.24% | ||
| Mar 24, 2023 | $ 0.000166 | +0.61% | ||
| Mar 23, 2023 | $ 0.000165 | -1.31% | ||
| Mar 22, 2023 | $ 0.000167 | -0.12% | ||
| Mar 21, 2023 | $ 0.000167 | -0.11% | ||
| Mar 20, 2023 | $ 0.000167 | -1.11% | ||
| Mar 19, 2023 | $ 0.000166 | +11.68% | ||
| Mar 18, 2023 | $ 0.000158 | +5.30% | ||
| Mar 17, 2023 | $ 0.000148 | +2.00% | ||
| Mar 16, 2023 | $ 0.000145 | -0.46% | ||
| Mar 15, 2023 | $ 0.000146 | +0.43% | ||
| Mar 14, 2023 | $ 0.000145 | -0.03% | ||
| Mar 13, 2023 | $ 0.000143 | +4.80% | ||
| Mar 12, 2023 | $ 0.000139 | +2.35% | ||
| Mar 11, 2023 | $ 0.000136 | +4.33% | ||
| Mar 10, 2023 | $ 0.000132 | -0.24% | ||
| Mar 9, 2023 | $ 0.000133 | -3.09% | ||
| Mar 8, 2023 | $ 0.000135 | -1.31% | ||
| Mar 7, 2023 | $ 0.000134 | -2.23% | ||
| Mar 6, 2023 | $ 0.000137 | -1.90% | ||
| Mar 5, 2023 | $ 0.000137 | -2.10% | ||
| Mar 4, 2023 | $ 0.000137 | -1.56% | ||
| Mar 3, 2023 | $ 0.000139 | +0.29% | ||
| Mar 2, 2023 | $ 0.000137 | -8.61% | ||
| Mar 1, 2023 | $ 0.000146 | +12.08% | ||
| Feb 28, 2023 | $ 0.000133 | +2.28% | ||
| Feb 27, 2023 | $ 0.00013 | +18.67% | ||
| Feb 26, 2023 | $ 0.00011 | -18.84% | ||
| Feb 25, 2023 | $ 0.000137 | -0.26% | ||
| Feb 24, 2023 | $ 0.000138 | +1.86% | ||
| Feb 23, 2023 | $ 0.000135 | +0.23% | ||
| Feb 22, 2023 | $ 0.000135 | -0.22% | ||
| Feb 21, 2023 | $ 0.000135 | -4.07% | ||