XProtocol Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.317
+0.00%
$ 317.35 million $ 25,735
Dec 29, 12 AM $ 0.315
+1.69%
$ 315.49 million $ 76.03 million
Dec 28, 11 PM $ 0.309
+21.13%
$ 308.77 million $ 74.82 million
Dec 28, 10 PM $ 0.254
+46.89%
$ -- $ 61.89 million
Dec 28, 9 PM $ 0.171
+40.78%
$ -- $ 41.53 million
Dec 28, 8 PM $ 0.117
+43.82%
$ -- $ 27.81 million
Dec 28, 7 PM $ 0.078
+44.11%
$ -- $ 19.05 million
Dec 28, 6 PM $ 0.0524
+37.80%
$ -- $ 12.77 million
Dec 28, 5 PM $ 0.0356
+39.94%
$ -- $ 8.87 million
Dec 28, 4 PM $ 0.0233
+37.97%
$ -- $ 6.15 million
Dec 28, 3 PM $ 0.0168
+48.08%
$ -- $ 4.17 million
Dec 28, 2 PM $ 0.0111
+32.70%
$ -- $ 2.93 million
Dec 28, 1 PM $ 0.00744
+18.60%
$ -- $ 1.93 million
Dec 28, 12 PM $ 0.00524
+20.81%
$ -- $ 1.28 million
Dec 28, 11 AM $ 0.00401
+39.78%
$ -- $ 1.06 million
Dec 28, 10 AM $ 0.00281
+46.14%
$ -- $ 722,436
Dec 28, 9 AM $ 0.00186
+45.53%
$ -- $ 465,974
Dec 28, 8 AM $ 0.00123
+46.17%
$ -- $ 314,406
Dec 28, 3 AM $ 0.00085
+0.00%
$ -- $ 222,790
Dec 28, 2 AM $ 0.000848
+0.54%
$ -- $ 221,597
Dec 28, 1 AM $ 0.000825
+16.59%
$ -- $ 213,397
Dec 28, 12 AM $ 0.000697
+45.53%
$ -- $ 180,034
Dec 27, 11 PM $ 0.000473
+47.17%
$ -- $ 122,173
Dec 27, 10 PM $ 0.000318
+44.87%
$ -- $ 80,928
Dec 27, 9 PM $ 0.000212
+42.27%
$ -- $ 53,155
Dec 27, 8 PM $ 0.000143
+44.53%
$ -- $ 34,048
Dec 27, 7 PM $ 0.0000953
+49.09%
$ -- $ 22,605
Dec 27, 6 PM $ 0.0000635
+47.12%
$ -- $ 14,559
Dec 27, 5 PM $ 0.0000428
+45.47%
$ -- $ 9,290
Dec 27, 4 PM $ 0.0000293
+33.52%
$ -- $ 5,274
Dec 27, 3 PM $ 0.0000196
+31.20%
$ -- $ 2,616
Dec 27, 2 PM $ 0.0000147
+22.10%
$ -- $ 1,329
Dec 27, 1 PM $ 0.0000113
+0.00%
$ -- $ 541
Download