财神 Historical Data

财神 Page 2
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000119
+0.00%
$ -- $ 49,079
8:35 AM $ 0.000118
+0.00%
$ -- $ 49,052
8:34 AM $ 0.000118
+0.00%
$ -- $ 48,742
8:33 AM $ 0.000115
+0.00%
$ -- $ 48,742
8:32 AM $ 0.000114
-2.13%
$ -- $ 48,115
8:31 AM $ 0.000121
+0.00%
$ -- $ 48,115
8:30 AM $ 0.000124
+0.39%
$ -- $ 47,781
8:28 AM $ 0.0000745
+0.00%
$ -- $ 47,758
8:25 AM $ 0.0000755
+0.00%
$ -- $ 28,582
8:24 AM $ 0.000104
+0.00%
$ -- $ 28,574
8:19 AM $ 0.000104
+0.00%
$ -- $ 39,542
8:13 AM $ 0.000112
+0.00%
$ -- $ 38,440
8:12 AM $ 0.000118
+0.00%
$ -- $ 38,440
8:11 AM $ 0.000142
+0.00%
$ -- $ 38,439
8:06 AM $ 0.000107
+0.00%
$ -- $ 46,178
7:44 AM $ 0.000107
+0.00%
$ -- $ 34,292
7:34 AM $ 0.000108
+0.00%
$ -- $ 34,257
7:32 AM $ 0.000109
+0.00%
$ -- $ 34,150
7:31 AM $ 0.00011
-0.59%
$ -- $ 34,066
7:22 AM $ 0.00011
-1.50%
$ -- $ 33,928
7:21 AM $ 0.000113
-2.39%
$ -- $ 33,608
7:20 AM $ 0.000118
+0.00%
$ -- $ 33,082
7:19 AM $ 0.000123
+0.00%
$ -- $ 33,082
7:13 AM $ 0.000122
+0.00%
$ -- $ 32,983
7:10 AM $ 0.000121
+0.00%
$ -- $ 32,883
6:51 AM $ 0.00012
+0.00%
$ -- $ 32,865
Download