BuildPCBs AI Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₅236
+0.00%
$ 2,360 $ 9
May 8, 5 AM $ 0.0₅224
+0.00%
$ 2,241 $ 151
May 8, 4 AM $ 0.0₅214
+0.00%
$ 2,141 $ 94
Apr 24, 8 PM $ 0.0₅211
-3.31%
$ 2,107 $ 43
Apr 1, 5 PM $ 0.0₅276
+0.00%
$ 2,758 $ 227
Mar 29, 11 AM $ 0.0₅341
+0.00%
$ 3,408 $ 509
Mar 28, 5 PM $ 0.0₅323
+0.00%
$ 3,226 $ 492
Mar 28, 1 PM $ 0.0₅315
+0.00%
$ 3,147 $ 399
Mar 27, 7 PM $ 0.0₅272
+0.00%
$ 2,716 $ 246
Mar 26, 1 PM $ 0.0₅361
+0.00%
$ 3,612 $ 1,113
Mar 23, 12 AM $ 0.0₅457
+17.50%
$ 4,571 $ 261
Mar 16, 3 PM $ 0.0₅621
+7.16%
$ 6,214 $ 810
Mar 16, 2 PM $ 0.0₅548
+0.00%
$ 5,480 $ 667
Mar 16, 12 PM $ 0.0₅504
+0.00%
$ 5,037 $ 184
Mar 12, 2 PM $ 0.0₅608
+0.00%
$ 6,075 $ 18
Mar 11, 6 PM $ 0.0₅579
+0.00%
$ -- $ 254
Mar 11, 5 PM $ 0.0₅586
+0.00%
$ -- $ 252
Mar 11, 12 PM $ 0.0₅631
+0.00%
$ -- $ 77
Mar 10, 9 PM $ 0.0₅599
+0.00%
$ -- $ 908
Mar 10, 6 PM $ 0.0₅579
+0.00%
$ -- $ 581
Mar 10, 9 AM $ 0.0₅672
+0.00%
$ -- $ 79
Download