ET Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.996
-0.14%
$ 996.02 million $ 12
Oct 5, 4 PM $ 0.997
-0.20%
$ 997.24 million $ 69
Oct 5, 2 PM $ 0.999
-0.05%
$ 999.41 million $ 17
Oct 4, 6 PM $ 0.998
-0.01%
$ -- $ 48
Download