AI Router Protocol Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
2:55 AM $0.00117
+0.00%
$1.17 million $3,477
2:41 AM $0.00117
+0.00%
$1.17 million $3,459
2:23 AM $0.00117
+0.00%
$1.17 million $3,457
2:21 AM $0.00117
+0.00%
$1.17 million $3,457
2:20 AM $0.00117
+0.00%
$1.17 million $3,455
2:19 AM $0.00117
+0.00%
$1.17 million $3,455
2:18 AM $0.00117
+0.00%
$1.17 million $3,455
2:15 AM $0.00117
-1.18%
$1.17 million $3,455
2:01 AM $0.00118
+0.25%
$1.18 million $3,367
1:54 AM $0.00118
+0.00%
$1.18 million $3,365
1:53 AM $0.00117
+0.00%
$1.18 million $3,376
1:50 AM $0.00117
+0.00%
$1.18 million $3,289
1:42 AM $0.00117
+0.00%
$1.17 million $3,289
1:41 AM $0.00117
+0.00%
$1.17 million $3,289
1:22 AM $0.00117
+0.00%
$1.17 million $3,287
1:21 AM $0.00117
+0.17%
$1.17 million $3,287
1:11 AM $0.00117
+0.00%
$1.17 million $3,285
1:10 AM $0.00117
+0.00%
$1.17 million $3,288
1:01 AM $0.00117
+0.00%
$1.17 million $3,287
12:41 AM $0.00117
+0.00%
$1.17 million $3,283
12:35 AM $0.00117
+0.00%
$1.17 million $3,283
12:01 AM $0.00117
+0.00%
$1.17 million $3,279
12:00 AM $0.00117
+0.00%
$1.17 million $3,287
11:52 PM $0.00117
+0.00%
$1.17 million $3,285
11:51 PM $0.00117
+0.00%
$1.17 million $3,287
11:49 PM $0.00117
+0.00%
$1.17 million $3,274
11:48 PM $0.00117
+0.00%
$1.17 million $3,287
11:21 PM $0.00117
+0.00%
$1.17 million $3,274
11:03 PM $0.00115
+0.00%
$1.15 million $3,274
10:56 PM $0.00115
+0.35%
$1.15 million $3,275
10:55 PM $0.00115
+0.00%
$1.15 million $3,274
10:54 PM $0.00115
+0.00%
$1.15 million $3,274
10:53 PM $0.00115
+0.00%
$1.15 million $3,274
10:52 PM $0.00115
+0.00%
$1.15 million $3,275
10:51 PM $0.00115
+0.00%
$1.15 million $3,275
10:46 PM $0.00115
+0.00%
$1.15 million $3,275
10:44 PM $0.00115
+0.00%
$1.15 million $3,275
10:42 PM $0.00115
+0.00%
$1.15 million $3,275
10:40 PM $0.00115
+0.00%
$1.15 million $3,275
10:39 PM $0.00115
+0.00%
$1.15 million $3,275
10:38 PM $0.00115
+0.00%
$1.15 million $3,275
10:37 PM $0.00115
+0.00%
$1.15 million $3,275
10:36 PM $0.00115
+0.00%
$1.15 million $3,275
10:35 PM $0.00115
+0.00%
$1.15 million $3,275
10:34 PM $0.00115
+0.00%
$1.15 million $3,275
10:33 PM $0.00115
+0.00%
$1.15 million $3,275
10:32 PM $0.00115
+0.00%
$1.15 million $3,275
10:31 PM $0.00115
+0.00%
$1.15 million $3,275
10:30 PM $0.00115
+0.00%
$1.15 million $3,275
10:29 PM $0.00115
+0.00%
$1.15 million $3,378