AI Router Protocol Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.00105
-3.39%
$1.05 million $165,590
Aug 27, 3 AM $0.00109
-2.68%
$1.09 million $284,313
Aug 27, 2 AM $0.00112
-6.28%
$1.12 million $447,334
Aug 27, 1 AM $0.0012
-0.83%
$1.2 million $536,892
Aug 27, 12 AM $0.0012
+9.05%
$1.21 million $706,200
Aug 26, 11 PM $0.00111
-13.67%
$1.1 million $828,944
Aug 26, 10 PM $0.00128
-11.72%
$1.28 million $996,724
Aug 26, 9 PM $0.00145
+76.83%
$1.45 million $1.09 million
Aug 26, 8 PM $0.00082
-3.53%
$820,000 $521
Aug 26, 7 PM $0.00085
-6.59%
$850,000 $489
Aug 26, 6 PM $0.00091
+2.25%
$910,000 $499
Aug 26, 5 PM $0.00089
-3.26%
$890,000 $569
Aug 26, 4 PM $0.00092
+3.37%
$920,000 $619
Aug 26, 3 PM $0.00089
+1.14%
$890,000 $536
Aug 26, 2 PM $0.00088
-5.38%
$880,000 $567
Aug 26, 1 PM $0.00093
-17.92%
$930,000 $544
Aug 26, 12 PM $0.00113
+9.79%
$1.13 million $2.14 million
Aug 26, 11 AM $0.00103
-3.46%
$1.03 million $2.2 million
Aug 26, 10 AM $0.00107
+0.00%
$1.07 million $2.29 million
Aug 26, 9 AM $0.00107
+0.09%
$1.07 million $2.37 million
Aug 26, 8 AM $0.00107
-0.09%
$1.07 million $2.47 million
Aug 26, 7 AM $0.00107
-6.06%
$1.07 million $2.55 million
Aug 26, 6 AM $0.00114
+2.52%
$1.14 million $2.66 million
Aug 26, 5 AM $0.00111
+2.21%
$1.11 million $2.73 million
Aug 26, 4 AM $0.00108
+0.28%
$1.07 million $2.7 million
Aug 26, 3 AM $0.00107
+0.00%
$1.07 million $2.7 million
Aug 26, 2 AM $0.00107
+0.37%
$1.07 million $2.67 million
Aug 26, 1 AM $0.00107
-0.83%
$1.07 million $2.71 million
Aug 26, 12 AM $0.00108
+0.00%
$1.08 million $2.66 million
Aug 25, 11 PM $0.00108
+0.00%
$1.08 million $2.62 million
Aug 25, 10 PM $0.00108
+2.28%
$1.08 million $2.61 million
Aug 25, 9 PM $0.00107
-0.74%
$1.07 million $2.62 million
Aug 25, 8 PM $0.00108
+6.84%
$1.08 million $2.67 million
Aug 25, 7 PM $0.00102
-0.61%
$1.02 million $2.64 million
Aug 25, 6 PM $0.00103
-1.90%
$1.03 million $2.61 million
Aug 25, 5 PM $0.00105
-4.45%
$1.05 million $2.61 million
Aug 25, 4 PM $0.0011
+1.57%
$1.1 million $2.59 million
Aug 25, 3 PM $0.00108
+6.07%
$1.08 million $2.61 million
Aug 25, 2 PM $0.00102
-11.91%
$1.02 million $2.66 million
Aug 25, 1 PM $0.00117
+0.78%
$1.17 million $2.69 million
Aug 25, 12 PM $0.00114
-2.14%
$1.15 million $2.71 million
Aug 25, 11 AM $0.00117
-0.93%
$1.17 million $2.74 million
Aug 25, 10 AM $0.00117
-1.92%
$1.17 million $2.79 million
Aug 25, 9 AM $0.0012
-6.41%
$1.2 million $2.72 million
Aug 25, 8 AM $0.00128
+1.11%
$1.28 million $2.75 million
Aug 25, 7 AM $0.00127
-1.86%
$1.26 million $2.81 million
Aug 25, 6 AM $0.00129
+4.14%
$1.29 million $2.82 million
Aug 25, 5 AM $0.00123
-1.35%
$1.23 million $2.87 million
Aug 25, 4 AM $0.00123
+1.81%
$1.23 million $2.91 million
Aug 25, 3 AM $0.00123
+8.44%
$1.23 million $2.89 million