AI Router Protocol Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.00123
+8.44%
$1.23 million $2.89 million
Aug 25, 2 AM $0.00112
+8.46%
$1.11 million $2.9 million
Aug 25, 1 AM $0.00102
+0.40%
$1.01 million $2.91 million
Aug 25, 12 AM $0.00104
-1.24%
$1.04 million $2.92 million
Aug 24, 11 PM $0.00105
-0.94%
$1.05 million $2.95 million
Aug 24, 10 PM $0.00106
+0.85%
$1.06 million $2.94 million
Aug 24, 9 PM $0.00103
+3.42%
$1.03 million $2.96 million
Aug 24, 8 PM $0.000993
-3.03%
$993,000 $2.9 million
Aug 24, 7 PM $0.00103
-0.97%
$1.02 million $2.91 million
Aug 24, 6 PM $0.00104
+4.55%
$1.04 million $2.94 million
Aug 24, 5 PM $0.000988
+7.86%
$988,000 $2.92 million
Aug 24, 4 PM $0.000916
+0.44%
$916,000 $2.89 million
Aug 24, 3 PM $0.000926
+1.54%
$926,000 $2.89 million
Aug 24, 2 PM $0.000912
+1.00%
$912,000 $2.79 million
Aug 24, 1 PM $0.000903
-9.07%
$903,000 $2.72 million
Aug 24, 12 PM $0.000993
-9.31%
$993,101 $2.64 million
Aug 24, 11 AM $0.00111
-0.90%
$1.1 million $2.66 million
Aug 24, 10 AM $0.00112
-2.53%
$1.11 million $2.64 million
Aug 24, 9 AM $0.00114
+0.00%
$1.14 million $2.75 million
Aug 24, 8 AM $0.00114
+0.35%
$1.14 million $2.72 million
Aug 24, 7 AM $0.00114
-0.78%
$1.14 million $2.69 million
Aug 24, 6 AM $0.00115
+3.05%
$1.15 million $2.73 million
Aug 24, 5 AM $0.00112
+1.18%
$1.11 million $2.72 million
Aug 24, 4 AM $0.0011
-0.54%
$1.1 million $2.68 million
Aug 24, 3 AM $0.00111
+1.09%
$1.11 million $2.68 million
Aug 24, 2 AM $0.00111
+1.83%
$1.11 million $2.69 million
Aug 24, 1 AM $0.00109
+0.18%
$1.09 million $2.66 million
Aug 24, 12 AM $0.00111
+5.90%
$1.11 million $2.64 million
Aug 23, 11 PM $0.00105
-3.57%
$1.05 million $2.64 million
Aug 23, 10 PM $0.00109
-1.36%
$1.09 million $2.58 million
Aug 23, 9 PM $0.00112
-6.67%
$1.12 million $2.56 million
Aug 23, 8 PM $0.0012
+3.36%
$1.2 million $2.48 million
Aug 23, 7 PM $0.00116
-2.11%
$1.16 million $2.4 million
Aug 23, 6 PM $0.00119
+6.37%
$1.19 million $2.29 million
Aug 23, 5 PM $0.00111
-3.88%
$1.11 million $2.28 million
Aug 23, 4 PM $0.00116
+8.62%
$1.16 million $2.35 million
Aug 23, 3 PM $0.00107
+0.09%
$1.07 million $2.33 million
Aug 23, 2 PM $0.00107
+0.57%
$1.07 million $2.39 million
Aug 23, 1 PM $0.00106
+0.00%
$1.06 million $2.47 million
Aug 23, 12 PM $0.00106
+1.63%
$1.06 million $2.59 million
Aug 23, 11 AM $0.00104
-1.99%
$1.04 million $2.58 million
Aug 23, 10 AM $0.00106
+2.62%
$1.06 million $2.57 million
Aug 23, 9 AM $0.00105
+1.64%
$1.05 million $2.53 million
Aug 23, 8 AM $0.00105
-4.01%
$1.05 million $2.56 million
Aug 23, 7 AM $0.00109
+0.18%
$1.09 million $2.49 million
Aug 23, 6 AM $0.00109
+0.00%
$1.08 million $2.36 million
Aug 23, 5 AM $0.00109
+0.28%
$1.09 million $2.31 million
Aug 23, 4 AM $0.00109
-0.09%
$1.09 million $2.3 million
Aug 23, 3 AM $0.0011
+1.85%
$1.1 million $2.29 million
Aug 23, 2 AM $0.00106
+24.94%
$1.06 million $2.25 million