AI Router Protocol Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
12:41 AM $0.00117
+0.00%
$1.17 million $3,283
12:35 AM $0.00117
+0.00%
$1.17 million $3,283
12:01 AM $0.00117
+0.00%
$1.17 million $3,279
12:00 AM $0.00117
+0.00%
$1.17 million $3,287
11:52 PM $0.00117
+0.00%
$1.17 million $3,285
11:51 PM $0.00117
+0.00%
$1.17 million $3,287
11:49 PM $0.00117
+0.00%
$1.17 million $3,274
11:48 PM $0.00117
+0.00%
$1.17 million $3,287
11:21 PM $0.00117
+0.00%
$1.17 million $3,274
11:03 PM $0.00115
+0.00%
$1.15 million $3,274
10:56 PM $0.00115
+0.35%
$1.15 million $3,275
10:55 PM $0.00115
+0.00%
$1.15 million $3,274
10:54 PM $0.00115
+0.00%
$1.15 million $3,274
10:53 PM $0.00115
+0.00%
$1.15 million $3,274
10:52 PM $0.00115
+0.00%
$1.15 million $3,275
10:51 PM $0.00115
+0.00%
$1.15 million $3,275
10:46 PM $0.00115
+0.00%
$1.15 million $3,275
10:44 PM $0.00115
+0.00%
$1.15 million $3,275
10:42 PM $0.00115
+0.00%
$1.15 million $3,275
10:40 PM $0.00115
+0.00%
$1.15 million $3,275
10:39 PM $0.00115
+0.00%
$1.15 million $3,275
10:38 PM $0.00115
+0.00%
$1.15 million $3,275
10:37 PM $0.00115
+0.00%
$1.15 million $3,275
10:36 PM $0.00115
+0.00%
$1.15 million $3,275
10:35 PM $0.00115
+0.00%
$1.15 million $3,275
10:34 PM $0.00115
+0.00%
$1.15 million $3,275
10:33 PM $0.00115
+0.00%
$1.15 million $3,275
10:32 PM $0.00115
+0.00%
$1.15 million $3,275
10:31 PM $0.00115
+0.00%
$1.15 million $3,275
10:30 PM $0.00115
+0.00%
$1.15 million $3,275
10:29 PM $0.00115
+0.00%
$1.15 million $3,378
10:28 PM $0.00115
+0.00%
$1.15 million $3,378
10:27 PM $0.00115
+0.00%
$1.15 million $3,378
10:26 PM $0.00115
+0.00%
$1.15 million $3,378
10:25 PM $0.00115
+0.00%
$1.15 million $3,378
10:22 PM $0.00115
+0.00%
$1.15 million $3,378
10:21 PM $0.00115
+0.00%
$1.15 million $3,378
10:20 PM $0.00115
+0.00%
$1.15 million $3,378
10:19 PM $0.00115
+0.00%
$1.15 million $3,378
10:16 PM $0.00115
+0.00%
$1.15 million $3,378
10:14 PM $0.00115
+0.00%
$1.15 million $3,378
10:13 PM $0.00115
+0.00%
$1.15 million $3,378
10:12 PM $0.00115
+0.00%
$1.15 million $3,379
10:11 PM $0.00115
+0.00%
$1.15 million $3,379
10:10 PM $0.00115
+0.00%
$1.15 million $3,379
10:09 PM $0.00115
+0.00%
$1.15 million $3,379
10:08 PM $0.00115
+0.00%
$1.15 million $3,379
10:07 PM $0.00115
+0.00%
$1.15 million $3,379
10:06 PM $0.00115
+0.00%
$1.15 million $3,673
10:05 PM $0.00115
+0.00%
$1.15 million $3,673