AI Router Protocol Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.00106
+24.94%
$1.06 million $2.25 million
Aug 23, 1 AM $0.000847
-0.59%
$847,000 $2.24 million
Aug 23, 12 AM $0.000852
-1.73%
$852,000 $2.16 million
Aug 22, 11 PM $0.000873
-0.57%
$873,000 $2.19 million
Aug 22, 10 PM $0.000873
-12.00%
$873,000 $2.15 million
Aug 22, 9 PM $0.000985
-1.10%
$985,000 $2.19 million
Aug 22, 8 PM $0.000996
+0.10%
$996,000 $2.29 million
Aug 22, 7 PM $0.000989
-0.50%
$989,000 $2.33 million
Aug 22, 6 PM $0.000994
+1.74%
$994,000 $2.42 million
Aug 22, 5 PM $0.000979
+0.31%
$979,000 $2.43 million
Aug 22, 4 PM $0.000976
+0.83%
$976,000 $2.41 million
Aug 22, 3 PM $0.000968
-5.00%
$968,000 $2.37 million
Aug 22, 2 PM $0.00102
-1.92%
$1.02 million $2.34 million
Aug 22, 1 PM $0.00105
-1.03%
$1.05 million $2.39 million
Aug 22, 12 PM $0.00106
+2.21%
$1.06 million $2.35 million
Aug 22, 11 AM $0.00101
-4.08%
$1.01 million $2.36 million
Aug 22, 10 AM $0.00105
-0.19%
$1.05 million $2.38 million
Aug 22, 9 AM $0.00106
+1.34%
$1.06 million $2.4 million
Aug 22, 8 AM $0.00105
+1.15%
$1.05 million $2.39 million
Aug 22, 7 AM $0.00104
-1.23%
$1.04 million $2.47 million
Aug 22, 6 AM $0.00105
-4.35%
$1.05 million $2.57 million
Aug 22, 5 AM $0.0011
-0.45%
$1.1 million $2.68 million
Aug 22, 4 AM $0.0011
-0.18%
$1.1 million $2.7 million
Aug 22, 3 AM $0.00111
+0.09%
$1.11 million $2.74 million
Aug 22, 2 AM $0.0011
-0.54%
$1.1 million $2.7 million
Aug 22, 1 AM $0.00111
+0.36%
$1.11 million $2.77 million
Aug 22, 12 AM $0.00111
+1.09%
$1.11 million $2.87 million
Aug 21, 11 PM $0.0011
-0.54%
$1.1 million $2.88 million
Aug 21, 10 PM $0.0011
-0.81%
$1.1 million $2.9 million
Aug 21, 9 PM $0.00111
+0.64%
$1.11 million $2.81 million
Aug 21, 8 PM $0.0011
+0.36%
$1.1 million $2.68 million
Aug 21, 7 PM $0.0011
+1.19%
$1.1 million $2.67 million
Aug 21, 6 PM $0.0011
+0.27%
$1.1 million $2.66 million
Aug 21, 5 PM $0.0011
+1.30%
$1.09 million $2.66 million
Aug 21, 4 PM $0.00109
+1.11%
$1.09 million $2.6 million
Aug 21, 3 PM $0.00109
+0.92%
$1.09 million $2.55 million
Aug 21, 2 PM $0.00108
-0.19%
$1.07 million $2.53 million
Aug 21, 1 PM $0.00108
-3.05%
$1.08 million $2.39 million
Aug 21, 12 PM $0.00111
+2.58%
$1.11 million $2.34 million
Aug 21, 11 AM $0.00109
+2.92%
$1.09 million $2.29 million
Aug 21, 10 AM $0.00107
-0.56%
$1.07 million $2.15 million
Aug 21, 9 AM $0.00106
-1.12%
$1.06 million $2.07 million
Aug 21, 8 AM $0.00107
+1.13%
$1.07 million $2 million
Aug 21, 7 AM $0.00106
-0.09%
$1.06 million $1.96 million
Aug 21, 6 AM $0.00105
-4.37%
$1.05 million $2 million
Aug 21, 5 AM $0.0011
+11.35%
$1.1 million $1.93 million
Aug 21, 4 AM $0.000987
+1.13%
$987,000 $1.96 million
Aug 21, 3 AM $0.000975
+0.00%
$975,000 $1.96 million
Aug 21, 2 AM $0.000984
-0.51%
$984,000 $2 million
Aug 21, 1 AM $0.000989
-1.30%
$989,000 $1.98 million