AI Router Protocol Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.000989
-1.30%
$989,000 $1.98 million
Aug 21, 12 AM $0.001
+1.73%
$1 million $1.95 million
Aug 20, 11 PM $0.000985
+1.03%
$985,000 $1.92 million
Aug 20, 10 PM $0.000978
-6.95%
$978,000 $1.95 million
Aug 20, 9 PM $0.00105
+0.10%
$1.05 million $2 million
Aug 20, 8 PM $0.00105
-0.19%
$1.05 million $2.16 million
Aug 20, 7 PM $0.00105
-1.87%
$1.05 million $2.2 million
Aug 20, 6 PM $0.00107
-0.83%
$1.07 million $2.23 million
Aug 20, 5 PM $0.00105
-5.56%
$1.05 million $2.22 million
Aug 20, 4 PM $0.00112
+0.09%
$1.12 million $2.24 million
Aug 20, 3 PM $0.00112
+3.62%
$1.11 million $2.34 million
Aug 20, 2 PM $0.00108
-0.83%
$1.08 million $2.32 million
Aug 20, 1 PM $0.00109
-2.43%
$1.08 million $2.43 million
Aug 20, 12 PM $0.00111
-0.71%
$1.11 million $2.47 million
Aug 20, 11 AM $0.00112
+1.08%
$1.12 million $2.51 million
Aug 20, 10 AM $0.00111
+1.65%
$1.11 million $2.62 million
Aug 20, 9 AM $0.00109
-1.45%
$1.09 million $2.69 million
Aug 20, 8 AM $0.00111
+0.45%
$1.11 million $2.73 million
Aug 20, 7 AM $0.0011
-1.08%
$1.09 million $2.81 million
Aug 20, 6 AM $0.00111
+0.45%
$1.11 million $2.73 million
Aug 20, 5 AM $0.0011
-1.17%
$1.1 million $2.78 million
Aug 20, 4 AM $0.00112
+0.54%
$1.11 million $2.74 million
Aug 20, 3 AM $0.00111
-0.36%
$1.11 million $2.7 million
Aug 20, 2 AM $0.00111
+0.27%
$1.11 million $2.72 million
Aug 20, 1 AM $0.00108
-0.18%
$1.08 million $2.72 million
Aug 20, 12 AM $0.00108
-3.73%
$1.08 million $2.67 million
Aug 19, 11 PM $0.00113
-4.82%
$1.13 million $2.67 million
Aug 19, 10 PM $0.00118
-1.50%
$1.18 million $2.64 million
Aug 19, 9 PM $0.00121
+11.97%
$1.21 million $2.7 million
Aug 19, 8 PM $0.00108
-0.28%
$1.08 million $2.6 million
Aug 19, 7 PM $0.00106
+10.49%
$1.06 million $2.54 million
Aug 19, 6 PM $0.000963
-0.10%
$963,000 $2.48 million
Aug 19, 5 PM $0.000964
+3.54%
$964,000 $2.54 million
Aug 19, 4 PM $0.00095
+2.59%
$950,000 $2.57 million
Aug 19, 3 PM $0.000939
-1.38%
$939,000 $2.63 million
Aug 19, 2 PM $0.000952
-1.03%
$952,132 $2.58 million
Aug 19, 1 PM $0.000976
+1.46%
$976,000 $2.48 million
Aug 19, 12 PM $0.000962
-5.59%
$962,000 $2.48 million
Aug 19, 11 AM $0.00102
+4.73%
$1.02 million $2.51 million
Aug 19, 10 AM $0.00098
+0.41%
$980,000 $2.49 million
Aug 19, 9 AM $0.000976
-2.20%
$976,000 $2.52 million
Aug 19, 8 AM $0.000998
+2.78%
$998,000 $2.44 million
Aug 19, 7 AM $0.000971
-1.02%
$971,000 $2.41 million
Aug 19, 6 AM $0.00099
-6.95%
$990,000 $2.38 million
Aug 19, 5 AM $0.00106
-1.85%
$1.06 million $2.27 million
Aug 19, 4 AM $0.00108
-2.17%
$1.08 million $2.2 million
Aug 19, 3 AM $0.0011
+2.61%
$1.1 million $2.19 million
Aug 19, 2 AM $0.00107
+0.85%
$1.07 million $2.13 million
Aug 19, 1 AM $0.00106
-1.02%
$1.06 million $2.03 million
Aug 19, 12 AM $0.00108
+1.70%
$1.07 million $1.96 million