AI Router Protocol Historical Data

AIR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00108
+1.70%
$1.07 million $1.96 million
Aug 18, 11 PM $0.00108
+3.07%
$1.08 million $1.87 million
Aug 18, 10 PM $0.00104
-0.19%
$1.04 million $1.77 million
Aug 18, 9 PM $0.00105
+1.65%
$1.05 million $1.63 million
Aug 18, 8 PM $0.00103
-0.48%
$1.03 million $1.64 million
Aug 18, 7 PM $0.00103
-1.05%
$1.03 million $1.69 million
Aug 18, 6 PM $0.00104
+1.05%
$1.04 million $1.7 million
Aug 18, 5 PM $0.00103
+1.28%
$1.03 million $1.64 million
Aug 18, 4 PM $0.00103
+4.35%
$1.03 million $1.64 million
Aug 18, 3 PM $0.000989
+0.41%
$989,000 $1.59 million
Aug 18, 2 PM $0.000985
-4.83%
$985,000 $1.65 million
Aug 18, 1 PM $0.00103
-1.52%
$1.03 million $1.76 million
Aug 18, 12 PM $0.00104
-2.34%
$1.04 million $1.73 million
Aug 18, 11 AM $0.00107
+2.49%
$1.07 million $1.68 million
Aug 18, 10 AM $0.00104
-2.80%
$1.04 million $1.66 million
Aug 18, 9 AM $0.00107
+1.14%
$1.07 million $1.65 million
Aug 18, 8 AM $0.00106
+2.31%
$1.06 million $1.77 million
Aug 18, 7 AM $0.00105
-1.69%
$1.05 million $1.73 million
Aug 18, 6 AM $0.00107
-1.20%
$1.07 million $1.74 million
Aug 18, 5 AM $0.00108
+0.09%
$1.08 million $1.78 million
Aug 18, 4 AM $0.00108
-1.73%
$1.08 million $1.84 million
Aug 18, 3 AM $0.0011
-1.96%
$1.1 million $1.86 million
Aug 18, 2 AM $0.00111
+1.75%
$1.11 million $1.93 million
Aug 18, 1 AM $0.00109
-2.33%
$1.09 million $1.92 million
Aug 18, 12 AM $0.00112
-0.89%
$1.12 million $1.92 million
Aug 17, 11 PM $0.00113
-4.74%
$1.13 million $1.92 million
Aug 17, 10 PM $0.00118
+5.35%
$1.18 million $1.91 million
Aug 17, 9 PM $0.00112
+1.26%
$1.12 million $1.91 million
Aug 17, 8 PM $0.00111
+4.61%
$1.11 million $1.94 million
Aug 17, 7 PM $0.00106
+1.04%
$1.06 million $1.9 million
Aug 17, 6 PM $0.00105
+3.03%
$1.05 million $1.9 million
Aug 17, 5 PM $0.00102
-1.35%
$1.02 million $1.89 million
Aug 17, 4 PM $0.00102
-2.59%
$1.01 million $1.82 million
Aug 17, 3 PM $0.00104
+7.09%
$1.04 million $1.73 million
Aug 17, 2 PM $0.000967
-1.43%
$967,000 $1.65 million
Aug 17, 1 PM $0.000962
-3.32%
$962,000 $1.52 million
Aug 17, 12 PM $0.000995
+3.65%
$995,000 $1.55 million
Aug 17, 11 AM $0.000966
-15.49%
$966,000 $1.52 million
Aug 17, 10 AM $0.00114
-3.14%
$1.14 million $1.56 million
Aug 17, 9 AM $0.00118
+3.06%
$1.18 million $1.53 million
Aug 17, 8 AM $0.00114
+0.44%
$1.15 million $1.43 million
Aug 17, 7 AM $0.00114
-8.65%
$1.14 million $1.4 million
Aug 17, 6 AM $0.00125
+3.14%
$1.25 million $1.35 million
Aug 17, 5 AM $0.00122
+1.50%
$1.22 million $1.31 million
Aug 17, 4 AM $0.0012
-5.58%
$1.2 million $1.34 million
Aug 17, 3 AM $0.00127
+1.04%
$1.27 million $1.32 million
Aug 17, 2 AM $0.00126
-4.85%
$1.26 million $1.33 million
Aug 17, 1 AM $0.00132
+10.92%
$1.32 million $1.38 million
Aug 17, 12 AM $0.00119
-25.62%
$1.19 million $1.51 million
Aug 16, 11 PM $0.0016
+2.70%
$1.6 million $1.62 million