AI Router Protocol Historical Data

AIR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0016
+2.70%
$1.6 million $1.62 million
Aug 16, 10 PM $0.00156
-0.26%
$1.56 million $1.74 million
Aug 16, 9 PM $0.00156
-15.38%
$1.56 million $1.83 million
Aug 16, 8 PM $0.00185
+1.74%
$1.85 million $1.76 million
Aug 16, 7 PM $0.00186
+9.25%
$1.86 million $1.82 million
Aug 16, 6 PM $0.0017
-1.16%
$1.7 million $1.84 million
Aug 16, 5 PM $0.00172
+7.44%
$1.72 million $1.87 million
Aug 16, 4 PM $0.0016
+1.91%
$1.6 million $1.92 million
Aug 16, 3 PM $0.00157
+13.69%
$1.57 million $1.95 million
Aug 16, 2 PM $0.00138
-6.63%
$1.38 million $2.06 million
Aug 16, 1 PM $0.00148
+2.71%
$1.48 million $2.13 million
Aug 16, 12 PM $0.00145
+1.96%
$1.46 million $2.11 million
Aug 16, 11 AM $0.00143
-0.97%
$1.43 million $2.1 million
Aug 16, 10 AM $0.00144
+2.78%
$1.44 million $2.14 million
Aug 16, 9 AM $0.0014
+0.65%
$1.4 million $2.15 million
Aug 16, 8 AM $0.00139
-3.93%
$1.39 million $2.26 million
Aug 16, 7 AM $0.00145
-4.92%
$1.45 million $2.28 million
Aug 16, 6 AM $0.00153
+4.45%
$1.52 million $2.25 million
Aug 16, 5 AM $0.00145
+6.15%
$1.45 million $2.22 million
Aug 16, 4 AM $0.00135
-5.08%
$1.35 million $2.21 million
Aug 16, 3 AM $0.00142
-11.65%
$1.42 million $2.23 million
Aug 16, 2 AM $0.00161
-23.57%
$1.6 million $2.21 million
Aug 16, 1 AM $0.0021
-2.63%
$2.1 million $2.26 million
Aug 16, 12 AM $0.00216
+1.17%
$2.16 million $2.27 million
Aug 15, 11 PM $0.00213
-0.75%
$2.13 million $2.25 million
Aug 15, 10 PM $0.00215
+2.32%
$2.15 million $2.17 million
Aug 15, 9 PM $0.0021
-0.13%
$2.1 million $2.16 million
Aug 15, 8 PM $0.0021
-1.91%
$2.1 million $2.2 million
Aug 15, 7 PM $0.00214
-1.61%
$2.14 million $2.21 million
Aug 15, 6 PM $0.00218
-5.31%
$2.18 million $2.13 million
Aug 15, 5 PM $0.00231
+2.26%
$2.31 million $2.1 million
Aug 15, 4 PM $0.00221
-0.63%
$2.21 million $2.06 million
Aug 15, 3 PM $0.00222
-2.03%
$2.22 million $2.06 million
Aug 15, 2 PM $0.00229
+1.24%
$2.29 million $2 million
Aug 15, 1 PM $0.00226
-4.22%
$2.26 million $2.01 million
Aug 15, 12 PM $0.00236
-7.50%
$2.36 million $1.97 million
Aug 15, 11 AM $0.00255
+41.54%
$2.55 million $1.91 million
Aug 15, 10 AM $0.0018
-16.23%
$1.8 million $1.76 million
Aug 15, 9 AM $0.00215
+0.23%
$2.15 million $1.66 million
Aug 15, 8 AM $0.00215
-2.01%
$2.15 million $1.53 million
Aug 15, 7 AM $0.00219
+4.29%
$2.19 million $1.45 million
Aug 15, 6 AM $0.0021
-7.08%
$2.1 million $1.47 million
Aug 15, 5 AM $0.00223
-3.17%
$2.23 million $1.51 million
Aug 15, 4 AM $0.00231
+2.44%
$2.31 million $1.56 million
Aug 15, 3 AM $0.00225
-3.18%
$2.25 million $1.55 million
Aug 15, 2 AM $0.00233
-18.04%
$2.33 million $1.45 million
Aug 15, 1 AM $0.00279
-14.26%
$2.79 million $1.37 million
Aug 15, 12 AM $0.00324
-20.40%
$3.24 million $1.38 million
Aug 14, 11 PM $0.00405
+8.97%
$4.05 million $1.37 million
Aug 14, 10 PM $0.00372
+7.44%
$3.72 million $1.38 million