AI Router Protocol Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today $0.00118
+0.25%
$1.18 million $3,367
Yesterday $0.00115
-3.43%
$1.17 million $3,275
Aug 29, 2026 $0.00119
+1.31%
$1.2 million $17,161
Aug 28, 2026 $0.00126
+13.72%
$1.18 million $26,792
Aug 27, 2026 $0.00117
+6.11%
$1.11 million $17,819
Aug 26, 2026 $0.00128
+18.85%
$1.1 million $996,724
Aug 25, 2026 $0.00108
+2.38%
$1.08 million $2.61 million
Aug 24, 2026 $0.00105
+0.10%
$1.03 million $2.95 million
Aug 23, 2026 $0.00105
+21.34%
$1.07 million $2.64 million
Aug 22, 2026 $0.000873
-20.35%
$868,000 $2.19 million
Aug 21, 2026 $0.0011
+11.57%
$1.1 million $2.88 million
Aug 20, 2026 $0.000985
-12.52%
$1.01 million $1.92 million
Aug 19, 2026 $0.00113
+6.53%
$1.1 million $2.67 million
Aug 18, 2026 $0.00108
-4.44%
$1.06 million $1.87 million
Aug 17, 2026 $0.00113
-29.62%
$1.13 million $1.92 million
Aug 16, 2026 $0.0016
-24.95%
$1.55 million $1.62 million
Aug 15, 2026 $0.00213
-47.58%
$2.1 million $2.25 million
Aug 14, 2026 $0.00405
-30.10%
$4.09 million $1.37 million
Aug 13, 2026 $0.0058
-59.10%
$5.8 million $58,534
Download