AI Router Protocol Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0012
-0.58%
$1.21 million $3,318
Today, at 7 AM $0.0012
+0.67%
$1.2 million $3,345
Today, at 6 AM $0.00119
+0.08%
$1.19 million $3,316
Today, at 5 AM $0.00119
+0.68%
$1.19 million $3,277
Today, at 4 AM $0.00118
-0.08%
$1.18 million $3,270
Today, at 3 AM $0.00118
+0.94%
$1.18 million $3,483
Today, at 2 AM $0.00117
-0.85%
$1.17 million $3,477
Today, at 1 AM $0.00118
+0.85%
$1.18 million $3,365
Today, at 12 AM $0.00117
+0.09%
$1.17 million $3,283
Yesterday, at 11 PM $0.00117
+1.30%
$1.17 million $3,285
Yesterday, at 10 PM $0.00115
+0.35%
$1.15 million $3,275
Yesterday, at 9 PM $0.00115
-0.17%
$1.15 million $3,673
Yesterday, at 8 PM $0.00115
-1.45%
$1.15 million $3,694
Yesterday, at 7 PM $0.00117
+1.65%
$1.17 million $3,694
Yesterday, at 6 PM $0.00115
+0.17%
$1.15 million $4,259
Yesterday, at 5 PM $0.00115
-0.43%
$1.15 million $4,278
Yesterday, at 4 PM $0.00115
+2.49%
$1.15 million $4,450
Yesterday, at 3 PM $0.00112
-2.26%
$1.13 million $4,407
Yesterday, at 2 PM $0.00115
-1.46%
$1.15 million $4,375
Yesterday, at 1 PM $0.00117
-0.68%
$1.17 million $4,306
Yesterday, at 12 PM $0.00118
-1.51%
$1.18 million $4,200
Yesterday, at 11 AM $0.00119
-1.73%
$1.19 million $3,170
Yesterday, at 10 AM $0.00121
+1.00%
$1.22 million $2,848
Yesterday, at 9 AM $0.0012
+0.17%
$1.2 million $3,060
Yesterday, at 8 AM $0.0012
+0.42%
$1.2 million $5,238
Yesterday, at 7 AM $0.0012
-0.50%
$1.2 million $8,209
Yesterday, at 6 AM $0.0012
+0.00%
$1.2 million $11,830
Yesterday, at 5 AM $0.0012
+0.50%
$1.2 million $11,913
Yesterday, at 4 AM $0.00119
-0.17%
$1.19 million $11,974
Yesterday, at 3 AM $0.0012
+0.00%
$1.2 million $11,756
Yesterday, at 2 AM $0.0012
+0.00%
$1.2 million $11,867
Yesterday, at 1 AM $0.0012
+0.00%
$1.2 million $11,879
Yesterday, at 12 AM $0.0012
+0.00%
$1.2 million $16,730
Aug 29, 11 PM $0.00119
+0.00%
$1.19 million $16,863
Aug 29, 10 PM $0.00119
+4.93%
$1.19 million $17,161
Aug 29, 9 PM $0.00114
+0.26%
$1.14 million $17,190
Aug 29, 8 PM $0.00113
-0.26%
$1.13 million $17,383
Aug 29, 7 PM $0.00111
-2.02%
$1.11 million $18,130
Aug 29, 6 PM $0.00114
-2.18%
$1.14 million $19,095
Aug 29, 5 PM $0.00116
+4.55%
$1.16 million $19,377
Aug 29, 4 PM $0.00111
-5.88%
$1.11 million $19,890
Aug 29, 3 PM $0.00118
+1.17%
$1.18 million $21,162
Aug 29, 2 PM $0.00117
-0.15%
$1.17 million $21,161
Aug 29, 1 PM $0.00117
-0.50%
$1.17 million $21,245
Aug 29, 12 PM $0.00117
-0.22%
$1.17 million $21,230
Aug 29, 11 AM $0.0012
+4.06%
$1.2 million $21,434
Aug 29, 10 AM $0.00115
+4.93%
$1.15 million $21,502
Aug 29, 9 AM $0.00109
-10.10%
$1.09 million $22,005
Aug 29, 8 AM $0.00122
-7.81%
$1.22 million $20,141
Aug 29, 7 AM $0.00132
+8.96%
$1.32 million $17,644
Download