萤火计划 Historical Data

萤火计划
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₅71
+0.00%
$-- $50
Today, at 7 AM $0.0₅71
+0.00%
$-- $50
Today, at 6 AM $0.0₅708
+0.00%
$-- $41
Today, at 2 AM $0.0₅713
+0.00%
$-- $34
Yesterday, at 1 PM $0.0₅722
+0.00%
$-- $116
Yesterday, at 10 AM $0.0₅726
+0.00%
$-- $93
Sep 11, 1 PM $0.0₅733
+0.00%
$-- $16
Sep 11, 7 AM $0.0₅746
+0.00%
$-- $116
Sep 11, 1 AM $0.0₅743
+0.64%
$-- $168
Sep 10, 5 PM $0.0₅736
+0.00%
$-- $308
Sep 10, 1 PM $0.0₅735
+0.00%
$-- $209
Sep 10, 6 AM $0.0₅717
+0.00%
$-- $215
Sep 10, 5 AM $0.0₅72
+0.00%
$-- $191
Sep 10, 4 AM $0.0₅71
+0.00%
$-- $200
Sep 10, 2 AM $0.0₅715
+0.09%
$-- $196
Sep 9, 11 PM $0.0₅721
-6.59%
$-- $29
Sep 9, 2 PM $0.0₅797
+0.00%
$-- $66
Sep 9, 12 PM $0.0₅805
+0.00%
$-- $59
Sep 9, 4 AM $0.0₅81
-0.32%
$-- $54
Sep 8, 4 PM $0.0₅82
+0.00%
$-- $24
Sep 8, 3 PM $0.0₅821
+0.00%
$-- $2
Sep 8, 8 AM $0.0₅834
+0.00%
$-- $6
Sep 7, 2 PM $0.0₅824
+0.00%
$-- $215
Sep 7, 10 AM $0.0₅822
+0.00%
$-- $222
Sep 7, 8 AM $0.0₅825
-0.20%
$-- $224
Sep 6, 11 PM $0.0₅836
+0.00%
$-- $777
Sep 6, 9 PM $0.0₅837
+4.49%
$-- $674
Sep 6, 12 PM $0.0₅773
+0.00%
$-- $887
Sep 6, 10 AM $0.0₅773
+0.00%
$-- $900
Sep 6, 9 AM $0.0₅777
+0.00%
$-- $897
Sep 6, 6 AM $0.0₅782
-1.65%
$-- $892
Sep 6, 5 AM $0.0₅8
-6.04%
$-- $813
Sep 6, 4 AM $0.0₅873
-1.93%
$-- $612
Sep 6, 3 AM $0.0₅893
+0.00%
$-- $514
Sep 6, 2 AM $0.0₅927
+1.60%
$-- $417
Sep 5, 4 PM $0.0₅936
+0.00%
$-- $339
Sep 5, 3 PM $0.0₅922
+0.00%
$-- $315
Sep 5, 2 PM $0.0₅917
-0.62%
$-- $298
Sep 5, 12 PM $0.00001
-0.95%
$-- $28
Sep 5, 4 AM $0.0₅975
+0.00%
$-- $90
Sep 5, 3 AM $0.0₅977
+0.00%
$-- $89
Sep 5, 1 AM $0.0₅976
-0.03%
$-- $276
Sep 4, 8 AM $0.0₅97
+0.00%
$-- $329
Sep 4, 7 AM $0.0₅973
+0.00%
$-- $328
Sep 4, 5 AM $0.0₅976
+0.00%
$-- $278
Sep 4, 3 AM $0.0₅997
-4.18%
$-- $303
Sep 3, 6 PM $0.0000105
+0.00%
$-- $177
Sep 3, 3 PM $0.0000105
+0.00%
$-- $230
Sep 3, 1 PM $0.0000104
+0.00%
$-- $233
Sep 3, 12 PM $0.0000104
+0.00%
$-- $229
Download