萤火计划 Historical Data

萤火计划 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $0.0000103
-1.64%
$-- $261
Sep 3, 8 AM $0.0000105
+0.00%
$-- $210
Sep 3, 4 AM $0.0000104
+1.79%
$-- $160
Sep 2, 6 PM $0.0000102
+0.00%
$-- $182
Sep 2, 5 PM $0.0000103
+0.00%
$-- $193
Sep 2, 3 PM $0.0000105
+0.00%
$-- $183
Sep 2, 2 PM $0.0000106
+0.00%
$-- $389
Sep 2, 10 AM $0.0000106
+0.00%
$-- $429
Sep 2, 2 AM $0.0000108
+0.00%
$-- $687
Sep 2, 1 AM $0.0000109
+0.17%
$-- $682
Sep 1, 9 PM $0.0000108
+0.00%
$-- $656
Sep 1, 6 PM $0.0000108
+0.13%
$-- $724
Sep 1, 3 PM $0.0000106
+8.13%
$-- $603
Sep 1, 1 PM $0.0₅987
+0.00%
$-- $471
Sep 1, 11 AM $0.0₅991
+0.00%
$-- $430
Sep 1, 9 AM $0.0000102
+1.47%
$-- $418
Sep 1, 7 AM $0.0000102
+0.14%
$-- $445
Sep 1, 6 AM $0.0₅94
+0.00%
$-- $241
Sep 1, 5 AM $0.0₅946
-0.72%
$-- $236
Aug 25, 7 AM $0.0₅647
+121.50%
$-- $955
Aug 25, 6 AM $0.0₅654
+0.00%
$-- $875
Aug 18, 7 AM $0.0₅331
+0.00%
$-- $514
Aug 18, 6 AM $0.0000133
-61.89%
$-- $2,187
Aug 18, 5 AM $0.0000458
+14.75%
$-- $8,336
Aug 18, 4 AM $0.0000398
--%
$-- $6,605
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇1
--%
$-- $0
Aug 17, 3 AM $0.0₁₇1
-66.67%
$-- $0.0₈1
Aug 17, 2 AM $0.0₁₇6
-60.00%
$-- $0