萤火计划 Historical Data

萤火计划 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.0₁₆21
-74.39%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₅127
-89.45%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₄301
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₄356
-26.75%
$-- $0
Aug 16, 9 PM $0.0₁₃102
+14.90%
$-- $0.00001
Aug 16, 8 PM $0.0₁₃368
+17.88%
$-- $0
Aug 16, 7 PM $0.0₁₃273
-75.32%
$-- $0
Aug 16, 6 PM $0.0₁₂542
+138.57%
$-- $0
Aug 16, 5 PM $0.0₁₁132
+99.18%
$-- $0.001
Aug 16, 4 PM $0.0₁₂412
-1.16%
$-- $0
Aug 16, 3 PM $0.0₁₂391
-73.66%
$-- $0
Aug 16, 2 PM $0.0₁₂615
-73.52%
$-- $0
Aug 16, 1 PM $0.0₁₁242
-72.58%
$-- $0
Aug 16, 12 PM $0.0₁₀381
-40.08%
$-- $0
Aug 16, 11 AM $0.0₁₀63
-42.54%
$-- $0.1
Aug 16, 10 AM $0.0₉389
+72.79%
$-- $0
Aug 16, 9 AM $0.0₉393
-81.52%
$-- $0
Aug 16, 8 AM $0.0₈225
-46.54%
$-- $3
Aug 16, 7 AM $0.0₈684
-57.24%
$-- $11
Aug 16, 6 AM $0.0₇16
-66.59%
$-- $106
Aug 16, 5 AM $0.0₇439
-85.89%
$-- $242
Aug 16, 4 AM $0.0₆309
-46.20%
$-- $1,487
Aug 16, 3 AM $0.0₆632
-54.87%
$-- $2,842
Aug 16, 2 AM $0.0₅14
-31.34%
$-- $6,012
Aug 16, 1 AM $0.0₅227
-12.49%
$-- $8,214
Aug 16, 12 AM $0.0₅29
-62.92%
$-- $10,441
Aug 15, 11 PM $0.0₅574
-61.39%
$-- $18,640
Aug 15, 10 PM $0.0000114
-66.26%
$-- $37,232
Aug 15, 9 PM $0.0000399
-54.96%
$-- $131,670
Aug 15, 8 PM $0.0000883
-11.15%
$-- $293,914
Aug 15, 7 PM $0.0000976
+20.20%
$-- $292,493
Aug 15, 6 PM $0.0000928
+5.01%
$-- $291,727
Aug 15, 5 PM $0.000085
-3.51%
$-- $290,608
Aug 15, 4 PM $0.0000879
+19.59%
$-- $291,101
Aug 15, 3 PM $0.0000728
-15.20%
$-- $289,105
Aug 15, 2 PM $0.0000863
+7.31%
$-- $286,749
Aug 15, 1 PM $0.0000804
-32.07%
$-- $283,539
Aug 15, 12 PM $0.000117
+38.83%
$-- $275,340
Aug 15, 11 AM $0.000085
+11.40%
$-- $264,320
Aug 15, 10 AM $0.0000762
+16.43%
$-- $261,244
Aug 15, 9 AM $0.0000655
-6.61%
$-- $257,936
Aug 15, 8 AM $0.0000692
-29.98%
$-- $255,326
Aug 15, 7 AM $0.0000967
+6.03%
$-- $233,493
Download