Starlink Mini Chain Historical Data

Smc
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0₆583
+0.00%
$ -- $ 2.02 million
12:01 PM $ 0.0₆572
+0.00%
$ -- $ 2.07 million
12:00 PM $ 0.0₆578
-1.64%
$ -- $ 2.07 million
11:59 AM $ 0.0₆588
+0.41%
$ -- $ 2.05 million
11:58 AM $ 0.0₆583
+0.00%
$ -- $ 2.06 million
11:57 AM $ 0.0₆58
+0.00%
$ -- $ 2.06 million
11:56 AM $ 0.0₆586
-0.97%
$ -- $ 2.04 million
11:55 AM $ 0.0₆581
+0.00%
$ -- $ 1.98 million
11:54 AM $ 0.0₆572
+0.00%
$ -- $ 1.98 million
11:53 AM $ 0.0₆562
+0.00%
$ -- $ 1.99 million
11:52 AM $ 0.0₆573
+1.20%
$ -- $ 1.99 million
11:51 AM $ 0.0₆559
+0.00%
$ -- $ 1.98 million
11:50 AM $ 0.0₆564
+0.00%
$ -- $ 1.95 million
11:49 AM $ 0.0₆544
+0.00%
$ -- $ 1.95 million
11:48 AM $ 0.0₆558
+0.00%
$ -- $ 1.88 million
11:47 AM $ 0.0₆547
+1.57%
$ -- $ 1.88 million
11:46 AM $ 0.0₆528
+0.00%
$ -- $ 1.82 million
11:45 AM $ 0.0₆521
+0.00%
$ -- $ 1.83 million
11:44 AM $ 0.0₆515
+0.00%
$ -- $ 1.83 million
11:43 AM $ 0.0₆524
-1.83%
$ -- $ 1.82 million
11:42 AM $ 0.0₆523
+0.00%
$ -- $ 1.78 million
11:41 AM $ 0.0₆517
+0.00%
$ -- $ 1.78 million
11:40 AM $ 0.0₆51
+0.00%
$ -- $ 1.82 million
11:39 AM $ 0.0₆517
+0.00%
$ -- $ 1.82 million
11:38 AM $ 0.0₆522
-1.11%
$ -- $ 1.81 million
11:37 AM $ 0.0₆521
+0.00%
$ -- $ 1.77 million
11:36 AM $ 0.0₆515
+0.00%
$ -- $ 1.77 million
11:35 AM $ 0.0₆509
+0.00%
$ -- $ 1.79 million
11:34 AM $ 0.0₆503
-2.62%
$ -- $ 1.79 million
11:33 AM $ 0.0₆527
+0.00%
$ -- $ 1.79 million
11:32 AM $ 0.0₆515
+0.00%
$ -- $ 1.7 million
11:31 AM $ 0.0₆502
+0.00%
$ -- $ 1.7 million
11:30 AM $ 0.0₆489
+2.55%
$ -- $ 1.61 million
11:29 AM $ 0.0₆466
+0.00%
$ -- $ 1.53 million
11:28 AM $ 0.0₆454
+0.00%
$ -- $ 1.53 million
11:27 AM $ 0.0₆443
+0.00%
$ -- $ 1.5 million
11:26 AM $ 0.0₆448
+2.74%
$ -- $ 1.5 million
11:25 AM $ 0.0₆432
+0.00%
$ -- $ 1.5 million
11:24 AM $ 0.0₆436
+0.00%
$ -- $ 1.51 million
11:23 AM $ 0.0₆439
+0.00%
$ -- $ 1.51 million
11:22 AM $ 0.0₆437
+0.65%
$ -- $ 1.49 million
11:21 AM $ 0.0₆432
+0.00%
$ -- $ 1.48 million
11:20 AM $ 0.0₆43
+0.00%
$ -- $ 1.48 million
11:19 AM $ 0.0₆429
+0.00%
$ -- $ 1.48 million
11:18 AM $ 0.0₆426
+0.00%
$ -- $ 1.48 million
11:17 AM $ 0.0₆43
+1.58%
$ -- $ 1.47 million
11:16 AM $ 0.0₆428
+0.00%
$ -- $ 1.49 million
11:15 AM $ 0.0₆435
+0.00%
$ -- $ 1.49 million
11:14 AM $ 0.0₆432
+0.00%
$ -- $ 1.48 million
11:13 AM $ 0.0₆43
-0.36%
$ -- $ 1.48 million
Download