Starlink Mini Chain Historical Data

Smc Page 15
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0₆582
+0.00%
$ -- $ 2.21 million
3:04 PM $ 0.0₆581
-2.55%
$ -- $ 2.33 million
3:03 PM $ 0.0₆614
+0.00%
$ -- $ 2.43 million
3:02 PM $ 0.0₆634
+0.00%
$ -- $ 2.43 million
3:01 PM $ 0.0₆643
+0.00%
$ -- $ 2.42 million
3:00 PM $ 0.0₆632
-1.06%
$ -- $ 2.42 million
2:59 PM $ 0.0₆642
+0.00%
$ -- $ 2.47 million
2:58 PM $ 0.0₆653
+0.00%
$ -- $ 2.55 million
2:57 PM $ 0.0₆664
+0.00%
$ -- $ 2.55 million
2:56 PM $ 0.0₆674
+0.80%
$ -- $ 2.52 million
2:55 PM $ 0.0₆668
+0.00%
$ -- $ 2.5 million
2:54 PM $ 0.0₆661
+0.00%
$ -- $ 2.5 million
2:53 PM $ 0.0₆663
+0.00%
$ -- $ 2.52 million
2:52 PM $ 0.0₆665
-0.29%
$ -- $ 2.52 million
2:51 PM $ 0.0₆668
+0.00%
$ -- $ 2.53 million
2:50 PM $ 0.0₆671
+0.00%
$ -- $ 2.48 million
2:49 PM $ 0.0₆664
+0.00%
$ -- $ 2.48 million
2:48 PM $ 0.0₆656
+1.46%
$ -- $ 2.45 million
2:47 PM $ 0.0₆649
+0.00%
$ -- $ 2.45 million
2:46 PM $ 0.0₆648
+0.00%
$ -- $ 2.45 million
2:45 PM $ 0.0₆649
+0.00%
$ -- $ 2.44 million
2:44 PM $ 0.0₆652
+0.96%
$ -- $ 2.44 million
2:43 PM $ 0.0₆639
+0.00%
$ -- $ 2.38 million
2:42 PM $ 0.0₆633
+0.00%
$ -- $ 2.32 million
2:41 PM $ 0.0₆623
+0.00%
$ -- $ 2.32 million
2:40 PM $ 0.0₆617
-1.24%
$ -- $ 2.39 million
2:39 PM $ 0.0₆635
+0.00%
$ -- $ 2.41 million
2:38 PM $ 0.0₆648
+0.00%
$ -- $ 2.41 million
2:37 PM $ 0.0₆642
+0.00%
$ -- $ 2.36 million
2:36 PM $ 0.0₆639
+1.73%
$ -- $ 2.36 million
2:35 PM $ 0.0₆641
+0.00%
$ -- $ 2.37 million
2:34 PM $ 0.0₆631
+0.00%
$ -- $ 2.37 million
2:33 PM $ 0.0₆636
+0.00%
$ -- $ 2.37 million
2:32 PM $ 0.0₆631
+0.00%
$ -- $ 2.33 million
2:31 PM $ 0.0₆627
+0.69%
$ -- $ 2.33 million
2:30 PM $ 0.0₆617
+0.00%
$ -- $ 2.3 million
2:29 PM $ 0.0₆613
+0.00%
$ -- $ 2.32 million
2:28 PM $ 0.0₆615
+0.00%
$ -- $ 2.32 million
2:27 PM $ 0.0₆618
+0.47%
$ -- $ 2.3 million
2:26 PM $ 0.0₆612
+0.00%
$ -- $ 2.33 million
2:25 PM $ 0.0₆614
+0.00%
$ -- $ 2.33 million
2:24 PM $ 0.0₆623
+0.00%
$ -- $ 2.34 million
2:23 PM $ 0.0₆629
+0.65%
$ -- $ 2.34 million
2:22 PM $ 0.0₆637
+0.00%
$ -- $ 2.38 million
2:21 PM $ 0.0₆635
+0.00%
$ -- $ 2.36 million
2:20 PM $ 0.0₆632
+0.00%
$ -- $ 2.36 million
2:19 PM $ 0.0₆63
+0.00%
$ -- $ 2.46 million
2:18 PM $ 0.0₆672
+1.89%
$ -- $ 2.46 million
2:17 PM $ 0.0₆648
+0.00%
$ -- $ 2.37 million
2:16 PM $ 0.0₆635
+0.00%
$ -- $ 2.37 million