Starlink Mini Chain Historical Data

Smc Page 2
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0₆54
+0.00%
$ -- $ 1.92 million
12:23 PM $ 0.0₆542
+0.00%
$ -- $ 1.92 million
12:22 PM $ 0.0₆538
+0.00%
$ -- $ 1.93 million
12:21 PM $ 0.0₆544
+0.39%
$ -- $ 1.93 million
12:20 PM $ 0.0₆54
+0.00%
$ -- $ 1.92 million
12:19 PM $ 0.0₆537
+0.00%
$ -- $ 1.95 million
12:18 PM $ 0.0₆56
+0.00%
$ -- $ 1.95 million
12:17 PM $ 0.0₆548
+2.11%
$ -- $ 1.87 million
12:16 PM $ 0.0₆526
+0.00%
$ -- $ 1.85 million
12:15 PM $ 0.0₆528
+0.00%
$ -- $ 1.85 million
12:14 PM $ 0.0₆519
+0.00%
$ -- $ 1.87 million
12:13 PM $ 0.0₆524
+0.00%
$ -- $ 1.87 million
12:12 PM $ 0.0₆525
-4.45%
$ -- $ 1.93 million
12:11 PM $ 0.0₆543
+0.00%
$ -- $ 1.97 million
12:10 PM $ 0.0₆549
+0.00%
$ -- $ 1.97 million
12:09 PM $ 0.0₆557
+0.00%
$ -- $ 1.9 million
12:08 PM $ 0.0₆527
-2.00%
$ -- $ 1.9 million
12:07 PM $ 0.0₆548
+0.00%
$ -- $ 1.98 million
12:06 PM $ 0.0₆56
+0.00%
$ -- $ 1.92 million
12:05 PM $ 0.0₆552
+0.00%
$ -- $ 1.92 million
12:04 PM $ 0.0₆543
-2.19%
$ -- $ 2.02 million
12:03 PM $ 0.0₆572
+0.00%
$ -- $ 2.02 million
12:02 PM $ 0.0₆583
+0.00%
$ -- $ 2.02 million
12:01 PM $ 0.0₆572
+0.00%
$ -- $ 2.07 million
12:00 PM $ 0.0₆578
-1.64%
$ -- $ 2.07 million
11:59 AM $ 0.0₆588
+0.41%
$ -- $ 2.05 million
11:58 AM $ 0.0₆583
+0.00%
$ -- $ 2.06 million
11:57 AM $ 0.0₆58
+0.00%
$ -- $ 2.06 million
11:56 AM $ 0.0₆586
-0.97%
$ -- $ 2.04 million
11:55 AM $ 0.0₆581
+0.00%
$ -- $ 1.98 million
11:54 AM $ 0.0₆572
+0.00%
$ -- $ 1.98 million
11:53 AM $ 0.0₆562
+0.00%
$ -- $ 1.99 million
11:52 AM $ 0.0₆573
+1.20%
$ -- $ 1.99 million
11:51 AM $ 0.0₆559
+0.00%
$ -- $ 1.98 million
11:50 AM $ 0.0₆564
+0.00%
$ -- $ 1.95 million
11:49 AM $ 0.0₆544
+0.00%
$ -- $ 1.95 million
11:48 AM $ 0.0₆558
+0.00%
$ -- $ 1.88 million
11:47 AM $ 0.0₆547
+1.57%
$ -- $ 1.88 million
11:46 AM $ 0.0₆528
+0.00%
$ -- $ 1.82 million
11:45 AM $ 0.0₆521
+0.00%
$ -- $ 1.83 million
11:44 AM $ 0.0₆515
+0.00%
$ -- $ 1.83 million
11:43 AM $ 0.0₆524
-1.83%
$ -- $ 1.82 million
11:42 AM $ 0.0₆523
+0.00%
$ -- $ 1.78 million
11:41 AM $ 0.0₆517
+0.00%
$ -- $ 1.78 million
11:40 AM $ 0.0₆51
+0.00%
$ -- $ 1.82 million
11:39 AM $ 0.0₆517
+0.00%
$ -- $ 1.82 million
11:38 AM $ 0.0₆522
-1.11%
$ -- $ 1.81 million
11:37 AM $ 0.0₆521
+0.00%
$ -- $ 1.77 million
11:36 AM $ 0.0₆515
+0.00%
$ -- $ 1.77 million
11:35 AM $ 0.0₆509
+0.00%
$ -- $ 1.79 million