Starlink Mini Chain Historical Data

Smc Page 4
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0₆517
+0.00%
$ -- $ 1.88 million
1:25 PM $ 0.0₆512
+0.00%
$ -- $ 1.88 million
1:24 PM $ 0.0₆517
-0.80%
$ -- $ 1.89 million
1:23 PM $ 0.0₆518
+0.00%
$ -- $ 1.88 million
1:22 PM $ 0.0₆517
+0.00%
$ -- $ 1.88 million
1:21 PM $ 0.0₆516
+0.00%
$ -- $ 1.86 million
1:20 PM $ 0.0₆512
+0.50%
$ -- $ 1.86 million
1:19 PM $ 0.0₆508
+0.00%
$ -- $ 1.87 million
1:18 PM $ 0.0₆513
+0.00%
$ -- $ 1.84 million
1:17 PM $ 0.0₆505
+0.00%
$ -- $ 1.84 million
1:16 PM $ 0.0₆506
+0.00%
$ -- $ 1.84 million
1:15 PM $ 0.0₆508
+0.59%
$ -- $ 1.84 million
1:14 PM $ 0.0₆502
+0.00%
$ -- $ 1.84 million
1:13 PM $ 0.0₆505
+0.00%
$ -- $ 1.81 million
1:12 PM $ 0.0₆503
+0.00%
$ -- $ 1.81 million
1:11 PM $ 0.0₆499
+0.79%
$ -- $ 1.8 million
1:10 PM $ 0.0₆494
+0.00%
$ -- $ 1.78 million
1:09 PM $ 0.0₆497
+0.00%
$ -- $ 1.78 million
1:08 PM $ 0.0₆489
+0.00%
$ -- $ 1.76 million
1:07 PM $ 0.0₆482
+0.00%
$ -- $ 1.76 million
1:06 PM $ 0.0₆485
+0.44%
$ -- $ 1.75 million
1:05 PM $ 0.0₆481
+0.00%
$ -- $ 1.77 million
1:04 PM $ 0.0₆478
+0.00%
$ -- $ 1.77 million
1:03 PM $ 0.0₆486
+0.00%
$ -- $ 1.81 million
1:02 PM $ 0.0₆494
-1.16%
$ -- $ 1.81 million
1:01 PM $ 0.0₆507
+0.00%
$ -- $ 1.81 million
1:00 PM $ 0.0₆498
+0.00%
$ -- $ 1.87 million
12:59 PM $ 0.0₆508
+0.00%
$ -- $ 1.87 million
12:58 PM $ 0.0₆517
-1.83%
$ -- $ 1.93 million
12:57 PM $ 0.0₆535
+0.00%
$ -- $ 1.96 million
12:56 PM $ 0.0₆543
+0.00%
$ -- $ 1.96 million
12:55 PM $ 0.0₆541
+0.00%
$ -- $ 1.93 million
12:54 PM $ 0.0₆535
+0.00%
$ -- $ 1.93 million
12:53 PM $ 0.0₆534
+0.00%
$ -- $ 1.93 million
12:52 PM $ 0.0₆535
+0.00%
$ -- $ 1.94 million
12:51 PM $ 0.0₆536
-0.26%
$ -- $ 1.94 million
12:50 PM $ 0.0₆539
+0.00%
$ -- $ 1.92 million
12:49 PM $ 0.0₆533
+0.00%
$ -- $ 1.89 million
12:48 PM $ 0.0₆528
+0.00%
$ -- $ 1.89 million
12:47 PM $ 0.0₆523
+0.00%
$ -- $ 1.89 million
12:46 PM $ 0.0₆524
+0.24%
$ -- $ 1.89 million
12:45 PM $ 0.0₆525
+0.00%
$ -- $ 1.9 million
12:44 PM $ 0.0₆527
+0.00%
$ -- $ 1.86 million
12:43 PM $ 0.0₆521
+0.00%
$ -- $ 1.86 million
12:42 PM $ 0.0₆515
+1.59%
$ -- $ 1.8 million
12:41 PM $ 0.0₆501
+0.00%
$ -- $ 1.92 million
12:38 PM $ 0.0₆533
-2.91%
$ -- $ 1.94 million
12:37 PM $ 0.0₆541
+0.00%
$ -- $ 1.89 million
12:36 PM $ 0.0₆531
+0.00%
$ -- $ 1.89 million
12:35 PM $ 0.0₆527
+0.00%
$ -- $ 1.91 million