Starlink Mini Chain Historical Data

Smc Page 5
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₆656
+0.00%
$ -- $ 2.34 million
1:46 PM $ 0.0₆647
+0.00%
$ -- $ 2.34 million
1:45 PM $ 0.0₆635
+1.90%
$ -- $ 2.31 million
1:44 PM $ 0.0₆628
+0.00%
$ -- $ 2.3 million
1:43 PM $ 0.0₆633
+0.00%
$ -- $ 2.3 million
1:42 PM $ 0.0₆625
+0.00%
$ -- $ 2.23 million
1:41 PM $ 0.0₆616
+1.61%
$ -- $ 2.23 million
1:40 PM $ 0.0₆611
+0.00%
$ -- $ 2.27 million
1:39 PM $ 0.0₆617
+0.00%
$ -- $ 2.26 million
1:38 PM $ 0.0₆623
+0.00%
$ -- $ 2.26 million
1:37 PM $ 0.0₆616
+1.19%
$ -- $ 2.21 million
1:36 PM $ 0.0₆602
+0.00%
$ -- $ 2.23 million
1:35 PM $ 0.0₆595
+0.00%
$ -- $ 2.23 million
1:34 PM $ 0.0₆609
+0.00%
$ -- $ 2.21 million
1:33 PM $ 0.0₆615
+2.12%
$ -- $ 2.21 million
1:32 PM $ 0.0₆589
+0.00%
$ -- $ 2.11 million
1:31 PM $ 0.0₆576
+0.00%
$ -- $ 2.01 million
1:30 PM $ 0.0₆563
+0.00%
$ -- $ 2.01 million
1:29 PM $ 0.0₆551
+0.00%
$ -- $ 1.92 million
1:28 PM $ 0.0₆538
+2.42%
$ -- $ 1.92 million
1:27 PM $ 0.0₆528
+0.00%
$ -- $ 1.89 million
1:26 PM $ 0.0₆517
+0.00%
$ -- $ 1.88 million
1:25 PM $ 0.0₆512
+0.00%
$ -- $ 1.88 million
1:24 PM $ 0.0₆517
-0.80%
$ -- $ 1.89 million
1:23 PM $ 0.0₆518
+0.00%
$ -- $ 1.88 million
1:22 PM $ 0.0₆517
+0.00%
$ -- $ 1.88 million
1:21 PM $ 0.0₆516
+0.00%
$ -- $ 1.86 million
1:20 PM $ 0.0₆512
+0.50%
$ -- $ 1.86 million
1:19 PM $ 0.0₆508
+0.00%
$ -- $ 1.87 million
1:18 PM $ 0.0₆513
+0.00%
$ -- $ 1.84 million
1:17 PM $ 0.0₆505
+0.00%
$ -- $ 1.84 million
1:16 PM $ 0.0₆506
+0.00%
$ -- $ 1.84 million
1:15 PM $ 0.0₆508
+0.59%
$ -- $ 1.84 million
1:14 PM $ 0.0₆502
+0.00%
$ -- $ 1.84 million
1:13 PM $ 0.0₆505
+0.00%
$ -- $ 1.81 million
1:12 PM $ 0.0₆503
+0.00%
$ -- $ 1.81 million
1:11 PM $ 0.0₆499
+0.79%
$ -- $ 1.8 million
1:10 PM $ 0.0₆494
+0.00%
$ -- $ 1.78 million
1:09 PM $ 0.0₆497
+0.00%
$ -- $ 1.78 million
1:08 PM $ 0.0₆489
+0.00%
$ -- $ 1.76 million
1:07 PM $ 0.0₆482
+0.00%
$ -- $ 1.76 million
1:06 PM $ 0.0₆485
+0.44%
$ -- $ 1.75 million
1:05 PM $ 0.0₆481
+0.00%
$ -- $ 1.77 million
1:04 PM $ 0.0₆478
+0.00%
$ -- $ 1.77 million
1:03 PM $ 0.0₆486
+0.00%
$ -- $ 1.81 million
1:02 PM $ 0.0₆494
-1.16%
$ -- $ 1.81 million
1:01 PM $ 0.0₆507
+0.00%
$ -- $ 1.81 million
1:00 PM $ 0.0₆498
+0.00%
$ -- $ 1.87 million
12:59 PM $ 0.0₆508
+0.00%
$ -- $ 1.87 million
12:58 PM $ 0.0₆517
-1.83%
$ -- $ 1.93 million