Starlink Mini Chain Historical Data

Smc Page 6
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0₆672
+1.89%
$ -- $ 2.46 million
2:17 PM $ 0.0₆648
+0.00%
$ -- $ 2.37 million
2:16 PM $ 0.0₆635
+0.00%
$ -- $ 2.37 million
2:15 PM $ 0.0₆638
+0.00%
$ -- $ 2.37 million
2:14 PM $ 0.0₆635
-0.40%
$ -- $ 2.43 million
2:13 PM $ 0.0₆65
+0.00%
$ -- $ 2.47 million
2:12 PM $ 0.0₆666
+0.00%
$ -- $ 2.47 million
2:11 PM $ 0.0₆663
+0.00%
$ -- $ 2.52 million
2:10 PM $ 0.0₆669
-1.34%
$ -- $ 2.52 million
2:09 PM $ 0.0₆646
+0.00%
$ -- $ 2.45 million
2:08 PM $ 0.0₆657
+0.00%
$ -- $ 2.54 million
2:07 PM $ 0.0₆669
+0.00%
$ -- $ 2.54 million
2:06 PM $ 0.0₆683
+1.69%
$ -- $ 2.46 million
2:05 PM $ 0.0₆661
+0.00%
$ -- $ 2.55 million
2:04 PM $ 0.0₆673
+0.00%
$ -- $ 2.55 million
2:03 PM $ 0.0₆687
+0.00%
$ -- $ 2.57 million
2:02 PM $ 0.0₆704
+1.72%
$ -- $ 2.57 million
2:01 PM $ 0.0₆7
+0.00%
$ -- $ 2.63 million
2:00 PM $ 0.0₆709
+0.00%
$ -- $ 2.61 million
1:59 PM $ 0.0₆706
+0.00%
$ -- $ 2.61 million
1:58 PM $ 0.0₆703
+0.42%
$ -- $ 2.62 million
1:57 PM $ 0.0₆707
+0.00%
$ -- $ 2.61 million
1:56 PM $ 0.0₆714
+0.00%
$ -- $ 2.61 million
1:55 PM $ 0.0₆704
+0.00%
$ -- $ 2.53 million
1:54 PM $ 0.0₆695
+1.52%
$ -- $ 2.53 million
1:53 PM $ 0.0₆7
+0.00%
$ -- $ 2.55 million
1:52 PM $ 0.0₆689
+0.00%
$ -- $ 2.53 million
1:51 PM $ 0.0₆679
+0.00%
$ -- $ 2.53 million
1:50 PM $ 0.0₆684
+3.58%
$ -- $ 2.49 million
1:49 PM $ 0.0₆674
+0.00%
$ -- $ 2.42 million
1:48 PM $ 0.0₆666
+0.00%
$ -- $ 2.42 million
1:47 PM $ 0.0₆656
+0.00%
$ -- $ 2.34 million
1:46 PM $ 0.0₆647
+0.00%
$ -- $ 2.34 million
1:45 PM $ 0.0₆635
+1.90%
$ -- $ 2.31 million
1:44 PM $ 0.0₆628
+0.00%
$ -- $ 2.3 million
1:43 PM $ 0.0₆633
+0.00%
$ -- $ 2.3 million
1:42 PM $ 0.0₆625
+0.00%
$ -- $ 2.23 million
1:41 PM $ 0.0₆616
+1.61%
$ -- $ 2.23 million
1:40 PM $ 0.0₆611
+0.00%
$ -- $ 2.27 million
1:39 PM $ 0.0₆617
+0.00%
$ -- $ 2.26 million
1:38 PM $ 0.0₆623
+0.00%
$ -- $ 2.26 million
1:37 PM $ 0.0₆616
+1.19%
$ -- $ 2.21 million
1:36 PM $ 0.0₆602
+0.00%
$ -- $ 2.23 million
1:35 PM $ 0.0₆595
+0.00%
$ -- $ 2.23 million
1:34 PM $ 0.0₆609
+0.00%
$ -- $ 2.21 million
1:33 PM $ 0.0₆615
+2.12%
$ -- $ 2.21 million
1:32 PM $ 0.0₆589
+0.00%
$ -- $ 2.11 million
1:31 PM $ 0.0₆576
+0.00%
$ -- $ 2.01 million
1:30 PM $ 0.0₆563
+0.00%
$ -- $ 2.01 million
1:29 PM $ 0.0₆551
+0.00%
$ -- $ 1.92 million