Starlink Mini Chain Historical Data

Smc Page 9
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0₆705
+0.00%
$ -- $ 2.75 million
3:44 PM $ 0.0₆715
+0.00%
$ -- $ 2.74 million
3:43 PM $ 0.0₆725
+1.55%
$ -- $ 2.74 million
3:42 PM $ 0.0₆7
+0.00%
$ -- $ 2.65 million
3:41 PM $ 0.0₆69
+0.00%
$ -- $ 2.71 million
3:40 PM $ 0.0₆698
+0.00%
$ -- $ 2.71 million
3:39 PM $ 0.0₆707
-1.14%
$ -- $ 2.71 million
3:38 PM $ 0.0₆708
+0.00%
$ -- $ 2.65 million
3:37 PM $ 0.0₆7
+0.00%
$ -- $ 2.65 million
3:36 PM $ 0.0₆692
+0.00%
$ -- $ 2.68 million
3:35 PM $ 0.0₆684
+0.00%
$ -- $ 2.68 million
3:34 PM $ 0.0₆7
-1.35%
$ -- $ 2.66 million
3:33 PM $ 0.0₆696
+0.00%
$ -- $ 2.55 million
3:32 PM $ 0.0₆681
+0.00%
$ -- $ 2.55 million
3:31 PM $ 0.0₆668
+0.00%
$ -- $ 2.45 million
3:30 PM $ 0.0₆655
+2.14%
$ -- $ 2.45 million
3:29 PM $ 0.0₆627
+0.00%
$ -- $ 2.34 million
3:28 PM $ 0.0₆614
+0.00%
$ -- $ 2.32 million
3:27 PM $ 0.0₆62
+0.00%
$ -- $ 2.32 million
3:26 PM $ 0.0₆608
+0.00%
$ -- $ 2.33 million
3:25 PM $ 0.0₆606
-0.73%
$ -- $ 2.33 million
3:24 PM $ 0.0₆614
+0.00%
$ -- $ 2.33 million
3:23 PM $ 0.0₆613
+0.00%
$ -- $ 2.31 million
3:22 PM $ 0.0₆609
+0.00%
$ -- $ 2.31 million
3:21 PM $ 0.0₆606
+0.20%
$ -- $ 2.3 million
3:20 PM $ 0.0₆603
+0.00%
$ -- $ 2.25 million
3:19 PM $ 0.0₆601
+0.00%
$ -- $ 2.25 million
3:17 PM $ 0.0₆592
-1.37%
$ -- $ 2.34 million
3:16 PM $ 0.0₆615
+0.00%
$ -- $ 2.32 million
3:15 PM $ 0.0₆612
+0.00%
$ -- $ 2.32 million
3:14 PM $ 0.0₆61
+0.00%
$ -- $ 2.32 million
3:13 PM $ 0.0₆618
+1.12%
$ -- $ 2.32 million
3:12 PM $ 0.0₆607
+0.00%
$ -- $ 2.28 million
3:11 PM $ 0.0₆6
+0.00%
$ -- $ 2.26 million
3:10 PM $ 0.0₆594
+0.00%
$ -- $ 2.26 million
3:09 PM $ 0.0₆595
-0.03%
$ -- $ 2.21 million
3:08 PM $ 0.0₆59
+1.17%
$ -- $ 2.21 million
3:07 PM $ 0.0₆586
+0.00%
$ -- $ 2.22 million
3:06 PM $ 0.0₆585
+0.00%
$ -- $ 2.21 million
3:05 PM $ 0.0₆582
+0.00%
$ -- $ 2.21 million
3:04 PM $ 0.0₆581
-2.55%
$ -- $ 2.33 million
3:03 PM $ 0.0₆614
+0.00%
$ -- $ 2.43 million
3:02 PM $ 0.0₆634
+0.00%
$ -- $ 2.43 million
3:01 PM $ 0.0₆643
+0.00%
$ -- $ 2.42 million
3:00 PM $ 0.0₆632
-1.06%
$ -- $ 2.42 million
2:59 PM $ 0.0₆642
+0.00%
$ -- $ 2.47 million
2:58 PM $ 0.0₆653
+0.00%
$ -- $ 2.55 million
2:57 PM $ 0.0₆664
+0.00%
$ -- $ 2.55 million
2:56 PM $ 0.0₆674
+0.80%
$ -- $ 2.52 million
2:55 PM $ 0.0₆668
+0.00%
$ -- $ 2.5 million