火箭168 | ROCKET 168 Historical Data

R168
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0386
+2.56%
$ -- $ 126,869
Today, at 11 AM $ 0.0241
+11.47%
$ -- $ 101,040
Today, at 10 AM $ 0.0261
+30.71%
$ -- $ 69,969
Today, at 9 AM $ 0.0203
+0.78%
$ -- $ 41,031
Today, at 8 AM $ 0.0201
+0.15%
$ -- $ 40,614
Today, at 7 AM $ 0.02
+0.06%
$ -- $ 38,388
Today, at 6 AM $ 0.0199
+0.01%
$ -- $ 35,733
Today, at 5 AM $ 0.02
-3.21%
$ -- $ 35,651
Today, at 4 AM $ 0.0197
+3.04%
$ -- $ 32,349
Download