火箭168 | ROCKET 168 Historical Data

R168 Page 2
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0343
+16.97%
$ -- $ 106,311
12:00 PM $ 0.0261
+8.71%
$ -- $ 101,622
11:58 AM $ 0.0241
-2.17%
$ -- $ 101,040
11:54 AM $ 0.0246
+0.00%
$ -- $ 98,998
11:51 AM $ 0.0261
+0.00%
$ -- $ 98,252
11:47 AM $ 0.0261
+4.52%
$ -- $ 97,063
11:46 AM $ 0.024
+0.00%
$ -- $ 96,131
11:45 AM $ 0.0242
+0.25%
$ -- $ 95,775
11:44 AM $ 0.0241
+0.47%
$ -- $ 95,626
11:43 AM $ 0.0239
+0.00%
$ -- $ 95,626
11:42 AM $ 0.0239
+3.36%
$ -- $ 94,719
11:41 AM $ 0.023
+0.24%
$ -- $ 94,719
11:40 AM $ 0.0224
+2.36%
$ -- $ 93,623
11:39 AM $ 0.0217
-1.09%
$ -- $ 92,467
11:38 AM $ 0.0227
+0.00%
$ -- $ 91,750
11:37 AM $ 0.0226
+0.00%
$ -- $ 91,750
11:36 AM $ 0.0226
+3.33%
$ -- $ 91,013
11:33 AM $ 0.0218
+0.00%
$ -- $ 90,980
11:32 AM $ 0.0219
-2.05%
$ -- $ 90,233
11:31 AM $ 0.0226
+0.00%
$ -- $ 90,233
11:26 AM $ 0.0223
+0.00%
$ -- $ 89,981
11:25 AM $ 0.0222
+0.00%
$ -- $ 89,172
11:24 AM $ 0.0215
+0.00%
$ -- $ 89,172
11:22 AM $ 0.0213
+0.00%
$ -- $ 88,225
11:21 AM $ 0.0205
+0.00%
$ -- $ 88,225
11:18 AM $ 0.0208
+0.00%
$ -- $ 87,996
11:17 AM $ 0.0212
+0.00%
$ -- $ 87,533
11:10 AM $ 0.0206
+0.00%
$ -- $ 86,823
11:09 AM $ 0.0208
+0.96%
$ -- $ 86,381
11:08 AM $ 0.0198
+0.00%
$ -- $ 85,891
11:06 AM $ 0.0195
+3.05%
$ -- $ 84,753
11:05 AM $ 0.0209
+0.00%
$ -- $ 82,771
11:03 AM $ 0.0203
+0.00%
$ -- $ 82,248
11:01 AM $ 0.0225
+4.01%
$ -- $ 78,793
10:52 AM $ 0.0261
+0.54%
$ -- $ 69,969
10:51 AM $ 0.0292
+11.03%
$ -- $ 64,716
10:50 AM $ 0.0249
+0.00%
$ -- $ 48,480
10:49 AM $ 0.028
+0.00%
$ -- $ 48,480
10:46 AM $ 0.0278
+4.33%
$ -- $ 47,350
10:45 AM $ 0.0264
+1.36%
$ -- $ 46,595
10:44 AM $ 0.0258
+0.00%
$ -- $ 46,595
10:43 AM $ 0.0251
+2.78%
$ -- $ 43,875
10:42 AM $ 0.0235
+3.80%
$ -- $ 43,875
10:41 AM $ 0.0219
+3.29%
$ -- $ 42,710
10:40 AM $ 0.021
+0.00%
$ -- $ 42,140
10:38 AM $ 0.0205
+0.00%
$ -- $ 41,623
10:35 AM $ 0.02
+0.11%
$ -- $ 41,124
10:29 AM $ 0.02
+0.00%
$ -- $ 41,103
9:14 AM $ 0.0203
+0.00%
$ -- $ 41,031
9:12 AM $ 0.0203
+0.00%
$ -- $ 40,928