火箭168 | ROCKET 168 Historical Data

R168 Page 3
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0249
+0.00%
$ -- $ 48,480
10:49 AM $ 0.028
+0.00%
$ -- $ 48,480
10:46 AM $ 0.0278
+4.33%
$ -- $ 47,350
10:45 AM $ 0.0264
+1.36%
$ -- $ 46,595
10:44 AM $ 0.0258
+0.00%
$ -- $ 46,595
10:43 AM $ 0.0251
+2.78%
$ -- $ 43,875
10:42 AM $ 0.0235
+3.80%
$ -- $ 43,875
10:41 AM $ 0.0219
+3.29%
$ -- $ 42,710
10:40 AM $ 0.021
+0.00%
$ -- $ 42,140
10:38 AM $ 0.0205
+0.00%
$ -- $ 41,623
10:35 AM $ 0.02
+0.11%
$ -- $ 41,124
10:29 AM $ 0.02
+0.00%
$ -- $ 41,103
9:14 AM $ 0.0203
+0.00%
$ -- $ 41,031
9:12 AM $ 0.0203
+0.00%
$ -- $ 40,928
9:11 AM $ 0.0201
+0.00%
$ -- $ 40,928
8:50 AM $ 0.0201
+0.00%
$ -- $ 40,614
8:49 AM $ 0.0201
-0.20%
$ -- $ 40,614
8:48 AM $ 0.02
+0.00%
$ -- $ 40,460
8:47 AM $ 0.02
-0.04%
$ -- $ 40,481
8:46 AM $ 0.02
-0.09%
$ -- $ 40,481
8:35 AM $ 0.0203
+0.00%
$ -- $ 40,267
8:31 AM $ 0.0202
+0.63%
$ -- $ 40,046
8:28 AM $ 0.0202
+0.00%
$ -- $ 39,919
8:27 AM $ 0.0202
+0.00%
$ -- $ 39,853
8:26 AM $ 0.0203
+0.00%
$ -- $ 39,383
8:25 AM $ 0.0201
+0.00%
$ -- $ 39,383
8:19 AM $ 0.0202
+0.00%
$ -- $ 39,263
8:15 AM $ 0.0201
+0.00%
$ -- $ 39,140
8:10 AM $ 0.0201
-0.01%
$ -- $ 39,134
8:09 AM $ 0.0201
+0.00%
$ -- $ 39,134
8:08 AM $ 0.0202
+0.93%
$ -- $ 38,834
8:06 AM $ 0.0199
-0.87%
$ -- $ 38,509
7:41 AM $ 0.02
+0.00%
$ -- $ 38,388
7:40 AM $ 0.02
+0.00%
$ -- $ 38,358
7:39 AM $ 0.0202
+0.00%
$ -- $ 38,145
7:38 AM $ 0.02
+0.00%
$ -- $ 37,922
7:31 AM $ 0.0202
+0.00%
$ -- $ 37,694
7:30 AM $ 0.02
+0.00%
$ -- $ 37,491
7:24 AM $ 0.0199
+0.00%
$ -- $ 37,444
7:23 AM $ 0.02
+0.00%
$ -- $ 37,423
7:22 AM $ 0.0199
+0.00%
$ -- $ 37,353
7:18 AM $ 0.0199
-0.09%
$ -- $ 37,276
7:17 AM $ 0.0199
+0.00%
$ -- $ 37,276
7:16 AM $ 0.0201
+0.00%
$ -- $ 36,852
7:15 AM $ 0.0199
+0.00%
$ -- $ 36,852
7:14 AM $ 0.02
+0.00%
$ -- $ 36,571
7:13 AM $ 0.0202
+0.00%
$ -- $ 36,323
7:12 AM $ 0.02
+0.00%
$ -- $ 36,323
7:08 AM $ 0.0201
+0.00%
$ -- $ 36,236
7:07 AM $ 0.0201
+0.00%
$ -- $ 35,924