火箭168 | ROCKET 168 Historical Data

R168 Page 4
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.02
+0.00%
$ -- $ 36,323
7:08 AM $ 0.0201
+0.00%
$ -- $ 36,236
7:07 AM $ 0.0201
+0.00%
$ -- $ 35,924
7:06 AM $ 0.0203
+0.53%
$ -- $ 35,924
7:05 AM $ 0.02
+0.00%
$ -- $ 35,702
6:41 AM $ 0.0199
+0.00%
$ -- $ 35,733
6:08 AM $ 0.0199
+0.00%
$ -- $ 35,716
6:07 AM $ 0.0199
+0.00%
$ -- $ 35,714
6:04 AM $ 0.0199
+0.00%
$ -- $ 35,723
6:02 AM $ 0.0199
+0.00%
$ -- $ 35,730
6:01 AM $ 0.0199
+0.00%
$ -- $ 35,732
5:49 AM $ 0.02
+0.00%
$ -- $ 35,651
5:41 AM $ 0.0199
+0.00%
$ -- $ 35,612
5:37 AM $ 0.0204
+0.00%
$ -- $ 35,147
5:35 AM $ 0.0208
+0.00%
$ -- $ 34,739
5:34 AM $ 0.0215
+0.00%
$ -- $ 34,108
5:21 AM $ 0.0212
+0.00%
$ -- $ 33,973
5:19 AM $ 0.0209
+0.00%
$ -- $ 33,587
5:17 AM $ 0.0207
+0.00%
$ -- $ 33,298
5:14 AM $ 0.0207
+0.00%
$ -- $ 33,083
4:11 AM $ 0.0197
+0.00%
$ -- $ 32,349
4:09 AM $ 0.0192
+0.00%
$ -- $ 31,777
Download