SCAMGPT Historical Data

SCAMGPT
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0₅227
-0.08%
$ -- $ 200
Apr 29, 10 PM $ 0.0₅227
+0.14%
$ -- $ 200
Apr 29, 9 PM $ 0.0₅226
+0.42%
$ -- $ 200
Apr 29, 8 PM $ 0.0₅225
+0.42%
$ -- $ 199
Apr 29, 7 PM $ 0.0₅224
-0.18%
$ -- $ 199
Apr 29, 6 PM $ 0.0₅224
-1.91%
$ -- $ 198
Apr 29, 5 PM $ 0.0₅228
+0.25%
$ -- $ 202
Apr 29, 4 PM $ 0.0₅228
+0.09%
$ -- $ 202
Apr 29, 3 PM $ 0.0₅229
-1.00%
$ -- $ 203
Apr 29, 2 PM $ 0.0₅231
+0.00%
$ -- $ 205
Apr 29, 1 PM $ 0.0₅231
-0.79%
$ -- $ 205
Apr 29, 12 PM $ 0.0₅232
-0.86%
$ -- $ 206
Apr 29, 11 AM $ 0.0₅234
-0.05%
$ -- $ 207
Apr 29, 10 AM $ 0.0₅235
-0.19%
$ -- $ 208
Apr 29, 9 AM $ 0.0₅234
+0.24%
$ -- $ 207
Apr 29, 8 AM $ 0.0₅233
+0.00%
$ -- $ 207
Apr 29, 7 AM $ 0.0₅234
+0.21%
$ -- $ 207
Apr 29, 6 AM $ 0.0₅234
-0.12%
$ -- $ 207
Apr 29, 5 AM $ 0.0₅234
-0.04%
$ -- $ 207
Apr 28, 11 PM $ 0.0₅276
+0.00%
$ -- $ 1,003
Apr 28, 10 PM $ 0.0₅277
+0.00%
$ -- $ 1,004
Apr 28, 9 PM $ 0.0₅277
-0.30%
$ -- $ 1,004
Apr 28, 8 PM $ 0.0₅278
-0.23%
$ -- $ 1,127
Apr 28, 7 PM $ 0.0₅277
+0.10%
$ -- $ 1,408
Apr 28, 6 PM $ 0.0₅277
+0.16%
$ -- $ 2,590
Apr 28, 5 PM $ 0.0₅277
+0.28%
$ -- $ 2,578
Apr 28, 4 PM $ 0.0₅275
-0.14%
$ -- $ 2,573
Apr 28, 3 PM $ 0.0₅275
+0.28%
$ -- $ 2,568
Apr 28, 2 PM $ 0.0₅274
-0.39%
$ -- $ 2,561
Apr 28, 1 PM $ 0.0₅275
-0.21%
$ -- $ 2,561
Apr 28, 12 PM $ 0.0₅275
+0.14%
$ -- $ 2,568
Apr 28, 11 AM $ 0.0₅275
-0.58%
$ -- $ 2,571
Apr 28, 10 AM $ 0.0₅276
+0.10%
$ -- $ 2,577
Apr 28, 9 AM $ 0.0₅276
-0.05%
$ -- $ 2,583
Apr 28, 8 AM $ 0.0₅277
+0.12%
$ -- $ 2,582
Download