CZ… LOL Historical Data

LOLIFY
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0₅272
+0.00%
$ -- $ 7
May 7, 4 AM $ 0.0₅272
+0.00%
$ -- $ 4
May 5, 10 AM $ 0.0₅278
-3.18%
$ -- $ 329
May 4, 4 PM $ 0.0₅342
+0.00%
$ -- $ 137
May 3, 5 AM $ 0.0₅645
-22.50%
$ -- $ 7,878
Apr 10, 9 AM $ 0.0₅315
-8.89%
$ -- $ 249
Apr 9, 11 AM $ 0.0₅376
+0.00%
$ -- $ 342
Apr 8, 3 PM $ 0.0₅44
-0.24%
$ -- $ 423
Apr 8, 6 AM $ 0.0₅465
-1.79%
$ -- $ 290
Apr 7, 2 PM $ 0.0₅498
+0.00%
$ -- $ 157
Apr 7, 9 AM $ 0.0₅506
+0.00%
$ -- $ 203
Apr 7, 7 AM $ 0.0₅5
+0.00%
$ -- $ 160
Apr 5, 4 PM $ 0.0₅537
+5.15%
$ -- $ 1,328
Apr 4, 5 PM $ 0.0₅497
+6.73%
$ -- $ 718
Apr 4, 1 PM $ 0.0₅51
-8.56%
$ -- $ 410
Apr 4, 6 AM $ 0.0₅588
-0.74%
$ -- $ 1,098
Apr 4, 5 AM $ 0.0₅571
+0.00%
$ -- $ 1,052
Apr 4, 2 AM $ 0.0₅572
+0.00%
$ -- $ 3,192
Apr 3, 11 AM $ 0.0₅57
+12.45%
$ -- $ 2,195
Apr 3, 9 AM $ 0.0₅527
+0.00%
$ -- $ 2,755
Apr 3, 8 AM $ 0.0₅552
-3.00%
$ -- $ 4,853
Apr 3, 7 AM $ 0.0₅587
+0.00%
$ -- $ 4,768
Apr 3, 5 AM $ 0.0₅598
-1.28%
$ -- $ 11,853
Apr 3, 4 AM $ 0.0₅606
+0.00%
$ -- $ 11,829
Apr 2, 11 PM $ 0.0₅649
+0.00%
$ -- $ 11,763
Apr 2, 10 PM $ 0.0₅657
+0.00%
$ -- $ 11,755
Apr 2, 9 PM $ 0.0₅644
-11.75%
$ -- $ 11,733
Apr 2, 8 PM $ 0.0₅692
+0.00%
$ -- $ 11,256
Apr 2, 4 PM $ 0.0₅634
+0.00%
$ -- $ 11,420
Apr 2, 3 PM $ 0.0₅637
-0.55%
$ -- $ 11,422
Apr 2, 2 PM $ 0.0₅636
-0.48%
$ -- $ 11,508
Apr 2, 1 PM $ 0.0₅621
-7.69%
$ -- $ 11,673
Apr 2, 12 PM $ 0.0₅651
-2.62%
$ -- $ 11,561
Apr 2, 11 AM $ 0.0₅693
-2.52%
$ -- $ 11,477
Apr 2, 10 AM $ 0.0₅721
+11.62%
$ -- $ 11,641
Apr 2, 9 AM $ 0.0₅644
-5.60%
$ -- $ 11,033
Apr 2, 8 AM $ 0.0₅725
+40.88%
$ -- $ 10,754
Apr 2, 7 AM $ 0.0₅526
-3.22%
$ -- $ 8,998
Apr 2, 6 AM $ 0.0₅543
+14.66%
$ -- $ 9,056
Apr 2, 12 AM $ 0.0₅521
-0.09%
$ -- $ 7,390
Apr 1, 11 PM $ 0.0₅524
+0.04%
$ -- $ 7,380
Apr 1, 7 PM $ 0.0₅5
+0.00%
$ -- $ 7,625
Apr 1, 6 PM $ 0.0₅466
+2.55%
$ -- $ 7,625
Apr 1, 4 PM $ 0.0₅443
-7.10%
$ -- $ 8,392
Apr 1, 3 PM $ 0.0₅479
-4.79%
$ -- $ 8,324
Apr 1, 2 PM $ 0.0₅503
-7.83%
$ -- $ 8,724
Apr 1, 1 PM $ 0.0₅568
+0.00%
$ -- $ 10,076
Apr 1, 12 PM $ 0.0₅557
-3.51%
$ -- $ 11,032
Apr 1, 11 AM $ 0.0₅595
+6.15%
$ -- $ 12,407
Apr 1, 10 AM $ 0.0₅584
-5.91%
$ -- $ 13,272
Download