BitZipp Historical Data

BZP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0355
+0.00%
$ -- $ 302
Jul 2025 $ 0.0355
+0.00%
$ 7.1 million $ 648
Jun 2025 $ 0.0355
+0.00%
$ 7.1 million $ 626
May 2025 $ 0.0355
+0.00%
$ 7.1 million $ 688
Apr 2025 $ 0.0355
+0.00%
$ 7.1 million $ 691
Mar 2025 $ 0.0355
+0.00%
$ 7.1 million $ 714
Feb 2025 $ 0.0355
+0.00%
$ 7.1 million $ 645
Jan 2025 $ 0.0355
+0.00%
$ 7.1 million $ 691
Dec 2024 $ 0.0355
+0.00%
$ 7.1 million $ 691
Nov 2024 $ 0.0355
+0.00%
$ 7.1 million $ 691
Oct 2024 $ 0.0355
+0.00%
$ 7.1 million $ 691
Sep 2024 $ 0.0355
+0.00%
$ 7.1 million $ 691
Aug 2024 $ 0.0355
+0.00%
$ 7.1 million $ 714
Jul 2024 $ 0.0355
+0.00%
$ 7.1 million $ 714
Jun 2024 $ 0.0355
+0.00%
$ 7.1 million $ 691
May 2024 $ 0.0355
+0.00%
$ 7.1 million $ 11,802
Apr 2024 $ 0.0355
-0.28%
$ 7.1 million $ 16,988
Mar 2024 $ 0.0356
-0.28%
$ 7.12 million $ 22,849
Feb 2024 $ 0.0357
-0.28%
$ 7.14 million $ 35,882
Jan 2024 $ 0.0358
-1.38%
$ 7.16 million $ 60,849
Dec 2023 $ 0.0363
+0.00%
$ 7.26 million $ 50,307
Nov 2023 $ 0.0363
-4.33%
$ 7.26 million $ 91,072
Oct 2023 $ 0.0379
+16.21%
$ 7.58 million $ 56,999
Sep 2023 $ 0.0326
-36.18%
$ 6.53 million $ 121,349
Aug 2023 $ 0.0512
+0.71%
$ 10.23 million $ 1,436
Jul 2023 $ 0.0508
-0.41%
$ 10.16 million $ 193,148
Jun 2023 $ 0.051
-0.17%
$ 10.2 million $ 160,511
May 2023 $ 0.0511
-2.24%
$ 10.21 million $ 87,372
Apr 2023 $ 0.0521
-0.22%
$ 10.42 million $ 38,429
Download