BitZipp Historical Data

BZP
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0355
+0.00%
$ -- $ 86
Aug 4 $ 0.0355
+0.00%
$ 7.1 million $ 130
Jul 28 $ 0.0355
+0.00%
$ 7.1 million $ 151
Jul 21 $ 0.0355
+0.00%
$ 7.1 million $ 130
Jul 14 $ 0.0355
+0.00%
$ 7.1 million $ 130
Jul 7 $ 0.0355
+0.00%
$ 7.1 million $ 130
Jun 30 $ 0.0355
+0.00%
$ 7.1 million $ 130
Jun 23 $ 0.0355
+0.00%
$ 7.1 million $ 130
Jun 16 $ 0.0355
+0.00%
$ 7.1 million $ 130
Jun 9 $ 0.0355
+0.00%
$ 7.1 million $ 130
Jun 2 $ 0.0355
+0.00%
$ 7.1 million $ 130
May 26 $ 0.0355
+0.00%
$ 7.1 million $ 155
May 19 $ 0.0355
+0.00%
$ 7.1 million $ 138
May 12 $ 0.0355
+0.08%
$ 7.1 million $ 138
May 5 $ 0.0355
-0.13%
$ 7.1 million $ 138
Apr 28 $ 0.0355
+0.00%
$ 7.1 million $ 161
Apr 21 $ 0.0355
+0.00%
$ 7.1 million $ 161
Apr 14 $ 0.0355
+0.00%
$ 7.1 million $ 138
Apr 7 $ 0.0355
+0.00%
$ 7.1 million $ 138
Mar 31 $ 0.0355
+0.00%
$ 7.1 million $ 138
Mar 24 $ 0.0355
+0.00%
$ 7.1 million $ 138
Mar 17 $ 0.0355
+0.00%
$ 7.1 million $ 138
Mar 10 $ 0.0355
+0.00%
$ 7.1 million $ 138
Mar 3 $ 0.0355
+0.00%
$ 7.1 million $ 138
Feb 24 $ 0.0355
+0.00%
$ 7.1 million $ 161
Feb 17 $ 0.0355
+0.00%
$ 7.1 million $ 138
Feb 10 $ 0.0355
+0.00%
$ 7.1 million $ 138
Feb 3 $ 0.0355
+0.00%
$ 7.1 million $ 138
Jan 27 $ 0.0355
+0.00%
$ 7.1 million $ 161
Jan 20 $ 0.0355
+0.00%
$ 7.1 million $ 138
Jan 13 $ 0.0355
+0.00%
$ 7.1 million $ 138
Jan 6 $ 0.0355
+0.00%
$ 7.1 million $ 138
Dec 30 $ 0.0355
+0.00%
$ 7.1 million $ 138
Dec 23 $ 0.0355
+0.00%
$ 7.1 million $ 138
Dec 16 $ 0.0355
+0.00%
$ 7.1 million $ 138
Dec 9 $ 0.0355
+0.00%
$ 7.1 million $ 138
Dec 2 $ 0.0355
+0.00%
$ 7.1 million $ 138
Nov 25 $ 0.0355
+0.00%
$ 7.1 million $ 161
Nov 18 $ 0.0355
+0.00%
$ 7.1 million $ 138
Nov 11 $ 0.0355
+0.00%
$ 7.1 million $ 138
Nov 4 $ 0.0355
+0.00%
$ 7.1 million $ 138
Oct 28 $ 0.0355
+0.00%
$ 7.1 million $ 161
Oct 21 $ 0.0355
+0.00%
$ 7.1 million $ 138
Oct 14 $ 0.0355
+0.00%
$ 7.1 million $ 161
Oct 7 $ 0.0355
+0.00%
$ 7.1 million $ 138
Sep 30 $ 0.0355
+0.00%
$ 7.1 million $ 138
Sep 23 $ 0.0355
+0.00%
$ 7.1 million $ 138
Sep 16 $ 0.0355
+0.00%
$ 7.1 million $ 138
Sep 9 $ 0.0355
+0.00%
$ 7.1 million $ 138
Sep 2 $ 0.0355
+0.00%
$ 7.1 million $ 138
Download