BitZipp Historical Data

BZP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0381
+0.09%
$ 7.63 million $ 4,255
Nov 2, 2023 $ 0.0381
+0.33%
$ 7.62 million $ 4,253
Nov 1, 2023 $ 0.038
+0.12%
$ 7.6 million $ 4,238
Oct 31, 2023 $ 0.0379
-0.11%
$ 7.58 million $ 4,231
Oct 30, 2023 $ 0.038
-0.74%
$ 7.59 million $ 4,235
Oct 29, 2023 $ 0.0382
-0.08%
$ 7.65 million $ 36
Oct 28, 2023 $ 0.0383
+0.14%
$ 7.65 million $ 36
Oct 27, 2023 $ 0.0382
-0.05%
$ 7.64 million $ 36
Oct 26, 2023 $ 0.0382
+1.68%
$ 7.64 million $ 36
Oct 25, 2023 $ 0.0376
-2.39%
$ 7.52 million $ 11
Oct 24, 2023 $ 0.0385
-0.15%
$ 7.71 million $ 745
Oct 23, 2023 $ 0.0386
+2.85%
$ 7.72 million $ 3,198
Oct 22, 2023 $ 0.0376
-0.09%
$ 7.51 million $ 3,087
Oct 21, 2023 $ 0.0376
+0.01%
$ 7.52 million $ 3,091
Oct 20, 2023 $ 0.0376
+111.54%
$ 7.52 million $ 3,091
Oct 19, 2023 $ 0.0178
-54.30%
$ 3.55 million $ 1,825
Oct 18, 2023 $ 0.0389
+0.02%
$ 7.78 million $ 3
Oct 17, 2023 $ 0.0389
+0.10%
$ 7.78 million $ 3
Oct 16, 2023 $ 0.0388
-0.21%
$ 7.77 million $ 3
Oct 15, 2023 $ 0.0389
-0.20%
$ 7.78 million $ 3
Oct 14, 2023 $ 0.039
+0.26%
$ 7.8 million $ 3
Oct 13, 2023 $ 0.0389
-0.02%
$ 7.78 million $ 3
Oct 12, 2023 $ 0.0389
+0.05%
$ 7.79 million $ 3
Oct 11, 2023 $ 0.0389
-0.04%
$ 7.79 million $ 2,698
Oct 10, 2023 $ 0.039
-0.23%
$ 7.79 million $ 3,264
Oct 9, 2023 $ 0.039
+1.51%
$ 7.81 million $ 3,272
Oct 8, 2023 $ 0.0385
+0.00%
$ 7.69 million $ 1,199
Oct 7, 2023 $ 0.0385
-1.09%
$ 7.7 million $ 1,200
Oct 6, 2023 $ 0.0389
-0.12%
$ 7.78 million $ 1,498
Oct 5, 2023 $ 0.0389
-0.45%
$ 7.79 million $ 1,654
Oct 4, 2023 $ 0.0391
+0.10%
$ 7.82 million $ 3,333
Oct 3, 2023 $ 0.0391
-0.39%
$ 7.82 million $ 8,446
Oct 2, 2023 $ 0.0392
+20.52%
$ 7.84 million $ 6,741
Oct 1, 2023 $ 0.0325
-0.38%
$ 6.5 million $ 16
Sep 30, 2023 $ 0.0326
+0.08%
$ 6.53 million $ 16
Sep 29, 2023 $ 0.0326
+0.00%
$ 6.52 million $ 16
Sep 28, 2023 $ 0.0326
-32.03%
$ 6.52 million $ 16
Sep 27, 2023 $ 0.048
+0.01%
$ 9.59 million $ 18,622
Sep 26, 2023 $ 0.048
-0.10%
$ 9.6 million $ 18,625
Sep 25, 2023 $ 0.048
-0.67%
$ 9.6 million $ 18,641
Sep 24, 2023 $ 0.0484
+41.46%
$ 9.67 million $ 18,773
Sep 23, 2023 $ 0.0342
+0.24%
$ 6.84 million $ 1,953
Sep 22, 2023 $ 0.0341
+0.14%
$ 6.82 million $ 1,948
Sep 21, 2023 $ 0.0341
+0.11%
$ 6.81 million $ 1,946
Sep 20, 2023 $ 0.034
-0.04%
$ 6.81 million $ 1,944
Sep 19, 2023 $ 0.034
-0.17%
$ 6.81 million $ 1,945
Sep 18, 2023 $ 0.0341
-11.17%
$ 6.82 million $ 1,949
Sep 17, 2023 $ 0.0384
-0.36%
$ 7.67 million $ 2,684
Sep 16, 2023 $ 0.0385
+0.62%
$ 7.7 million $ 2,694
Sep 15, 2023 $ 0.0382
+0.11%
$ 7.65 million $ 2,676