BitZipp Historical Data

BZP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0382
+0.05%
$ 7.64 million $ 2,673
Sep 13, 2023 $ 0.0382
-0.11%
$ 7.64 million $ 2,672
Sep 12, 2023 $ 0.0382
-0.10%
$ 7.64 million $ 2,674
Sep 11, 2023 $ 0.0383
-0.17%
$ 7.65 million $ 2,677
Sep 10, 2023 $ 0.0383
+0.39%
$ 7.67 million $ 2,682
Sep 9, 2023 $ 0.0381
-0.04%
$ 7.63 million $ 2,669
Sep 8, 2023 $ 0.0382
+0.59%
$ 7.63 million $ 2,670
Sep 7, 2023 $ 0.0379
-0.59%
$ 7.59 million $ 2,654
Sep 6, 2023 $ 0.0381
-0.16%
$ 7.63 million $ 2,669
Sep 5, 2023 $ 0.0382
-24.78%
$ 7.65 million $ 2,675
Sep 4, 2023 $ 0.0508
-0.11%
$ 10.17 million $ 46
Sep 3, 2023 $ 0.0509
-0.37%
$ 10.18 million $ 46
Sep 2, 2023 $ 0.0509
-0.49%
$ 10.18 million $ 46
Sep 1, 2023 $ 0.0511
-0.07%
$ 10.22 million $ 47
Aug 31, 2023 $ 0.0512
+0.35%
$ 10.23 million $ 47
Aug 30, 2023 $ 0.051
+0.13%
$ 10.19 million $ 46
Aug 29, 2023 $ 0.0509
-0.15%
$ 10.18 million $ 46
Aug 28, 2023 $ 0.051
-0.35%
$ 10.2 million $ 46
Aug 27, 2023 $ 0.0512
-0.21%
$ 10.23 million $ 47
Aug 26, 2023 $ 0.0513
+0.70%
$ 10.25 million $ 47
Aug 25, 2023 $ 0.0509
-0.25%
$ 10.18 million $ 46
Aug 24, 2023 $ 0.0511
+0.40%
$ 10.21 million $ 46
Aug 23, 2023 $ 0.0509
+0.10%
$ 10.18 million $ 46
Aug 22, 2023 $ 0.0508
-0.26%
$ 10.16 million $ 46
Aug 21, 2023 $ 0.0509
-0.61%
$ 10.19 million $ 46
Aug 20, 2023 $ 0.0513
+0.20%
$ 10.25 million $ 47
Aug 19, 2023 $ 0.0512
+0.17%
$ 10.24 million $ 47
Aug 18, 2023 $ 0.0511
+0.03%
$ 10.22 million $ 47
Aug 17, 2023 $ 0.0511
+0.42%
$ 10.22 million $ 46
Aug 16, 2023 $ 0.0509
+0.23%
$ 10.18 million $ 46
Aug 15, 2023 $ 0.0508
+0.13%
$ 10.16 million $ 46
Aug 14, 2023 $ 0.0507
-0.03%
$ 10.15 million $ 46
Aug 13, 2023 $ 0.0507
-0.28%
$ 10.14 million $ 46
Aug 12, 2023 $ 0.0508
+0.12%
$ 10.16 million $ 46
Aug 11, 2023 $ 0.0508
+0.01%
$ 10.15 million $ 46
Aug 10, 2023 $ 0.0508
-0.03%
$ 10.15 million $ 46
Aug 9, 2023 $ 0.0508
-0.03%
$ 10.15 million $ 46
Aug 8, 2023 $ 0.0508
+0.08%
$ 10.16 million $ 46
Aug 7, 2023 $ 0.0507
+0.03%
$ 10.15 million $ 46
Aug 6, 2023 $ 0.0507
-0.27%
$ 10.14 million $ 46
Aug 5, 2023 $ 0.0508
+0.11%
$ 10.16 million $ 46
Aug 4, 2023 $ 0.0507
-0.09%
$ 10.15 million $ 46
Aug 3, 2023 $ 0.0508
+0.06%
$ 10.16 million $ 46
Aug 2, 2023 $ 0.0508
+0.27%
$ 10.16 million $ 46
Aug 1, 2023 $ 0.0507
-0.28%
$ 10.13 million $ 46
Jul 31, 2023 $ 0.0508
+0.00%
$ 10.16 million $ 46
Jul 30, 2023 $ 0.0508
-0.12%
$ 10.16 million $ 46
Jul 29, 2023 $ 0.0508
+0.02%
$ 10.17 million $ 46
Jul 28, 2023 $ 0.0508
+0.09%
$ 10.16 million $ 46
Jul 27, 2023 $ 0.0508
-0.15%
$ 10.15 million $ 46