BitZipp Historical Data

BZP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0509
+0.07%
$ 10.17 million $ 46
Jul 25, 2023 $ 0.0508
-0.06%
$ 10.16 million $ 46
Jul 24, 2023 $ 0.0508
-0.32%
$ 10.16 million $ 46
Jul 23, 2023 $ 0.0509
+398.82%
$ 10.19 million $ 18
Jul 22, 2023 $ 0.0102
-80.02%
$ 2.04 million $ 17
Jul 21, 2023 $ 0.0511
+0.00%
$ 10.23 million $ 4,604
Jul 20, 2023 $ 0.0512
-0.01%
$ 10.23 million $ 7,973
Jul 19, 2023 $ 0.0511
+0.08%
$ 10.23 million $ 7,969
Jul 18, 2023 $ 0.0511
-0.07%
$ 10.22 million $ 7,965
Jul 17, 2023 $ 0.0511
-0.16%
$ 10.22 million $ 7,148
Jul 16, 2023 $ 0.0513
+0.33%
$ 10.26 million $ 8,765
Jul 15, 2023 $ 0.0512
+0.06%
$ 10.23 million $ 8,744
Jul 14, 2023 $ 0.0511
+0.17%
$ 10.22 million $ 8,735
Jul 13, 2023 $ 0.051
-0.17%
$ 10.2 million $ 8,721
Jul 12, 2023 $ 0.0511
+0.00%
$ 10.22 million $ 8,736
Jul 11, 2023 $ 0.0511
+0.05%
$ 10.22 million $ 8,736
Jul 10, 2023 $ 0.0511
-0.07%
$ 10.22 million $ 8,731
Jul 9, 2023 $ 0.0511
+0.09%
$ 10.22 million $ 12,183
Jul 8, 2023 $ 0.0511
-0.10%
$ 10.21 million $ 12,170
Jul 7, 2023 $ 0.0511
-0.27%
$ 10.23 million $ 12,185
Jul 6, 2023 $ 0.0512
+0.20%
$ 10.24 million $ 12,207
Jul 5, 2023 $ 0.0511
-0.16%
$ 10.22 million $ 19,226
Jul 4, 2023 $ 0.0512
+0.10%
$ 10.23 million $ 17,631
Jul 3, 2023 $ 0.0511
+0.18%
$ 10.21 million $ 10,307
Jul 2, 2023 $ 0.051
-0.01%
$ 10.2 million $ 2
Jul 1, 2023 $ 0.051
-0.07%
$ 10.19 million $ 2
Jun 30, 2023 $ 0.051
-0.03%
$ 10.2 million $ 2
Jun 29, 2023 $ 0.051
-0.09%
$ 10.2 million $ 2
Jun 28, 2023 $ 0.051
+0.05%
$ 10.21 million $ 2
Jun 27, 2023 $ 0.051
-0.05%
$ 10.2 million $ 2
Jun 26, 2023 $ 0.051
-0.08%
$ 10.2 million $ 2
Jun 25, 2023 $ 0.051
-0.07%
$ 10.21 million $ 2
Jun 24, 2023 $ 0.051
-0.10%
$ 10.19 million $ 2
Jun 23, 2023 $ 0.051
+0.10%
$ 10.21 million $ 2
Jun 22, 2023 $ 0.051
-0.09%
$ 10.2 million $ 2
Jun 21, 2023 $ 0.051
+0.05%
$ 10.2 million $ 4,325
Jun 20, 2023 $ 0.0509
-0.03%
$ 10.19 million $ 4,318
Jun 19, 2023 $ 0.051
-0.26%
$ 10.2 million $ 5,653
Jun 18, 2023 $ 0.0511
+0.04%
$ 10.22 million $ 5,668
Jun 17, 2023 $ 0.0511
+0.06%
$ 10.22 million $ 5,667
Jun 16, 2023 $ 0.0511
+0.06%
$ 10.22 million $ 5,663
Jun 15, 2023 $ 0.0511
-0.03%
$ 10.21 million $ 5,661
Jun 14, 2023 $ 0.0511
+0.07%
$ 10.22 million $ 5,664
Jun 13, 2023 $ 0.0511
-0.06%
$ 10.21 million $ 5,660
Jun 12, 2023 $ 0.0511
-0.07%
$ 10.22 million $ 5,667
Jun 11, 2023 $ 0.0511
-0.09%
$ 10.23 million $ 6,541
Jun 10, 2023 $ 0.0512
+0.14%
$ 10.24 million $ 6,546
Jun 9, 2023 $ 0.0511
-0.13%
$ 10.22 million $ 6,535
Jun 8, 2023 $ 0.0512
+0.09%
$ 10.23 million $ 6,544
Jun 7, 2023 $ 0.0511
+0.02%
$ 10.22 million $ 6,535