BitZipp Historical Data

BZP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0511
-0.09%
$ 10.22 million $ 12,293
Jun 5, 2023 $ 0.0511
-0.16%
$ 10.23 million $ 12,304
Jun 4, 2023 $ 0.0512
-0.07%
$ 10.24 million $ 12,321
Jun 3, 2023 $ 0.0513
+0.25%
$ 10.25 million $ 12,332
Jun 2, 2023 $ 0.0511
+0.01%
$ 10.22 million $ 12,298
Jun 1, 2023 $ 0.0511
+0.08%
$ 10.22 million $ 12,298
May 31, 2023 $ 0.0511
-0.16%
$ 10.21 million $ 12,283
May 30, 2023 $ 0.0511
-0.03%
$ 10.23 million $ 6,276
May 29, 2023 $ 0.0511
-1.20%
$ 10.23 million $ 6,277
May 28, 2023 $ 0.0517
-1.52%
$ 10.34 million $ 20,657
May 27, 2023 $ 0.0525
+1.56%
$ 10.5 million $ 20,978
May 26, 2023 $ 0.0518
+3.19%
$ 10.35 million $ 20,689
May 25, 2023 $ 0.0502
-0.48%
$ 10.03 million $ 4
May 24, 2023 $ 0.0504
-2.79%
$ 10.08 million $ 1
May 23, 2023 $ 0.0519
-0.07%
$ 10.37 million $ 1
May 22, 2023 $ 0.0519
-0.79%
$ 10.38 million $ 1
May 21, 2023 $ 0.0524
-0.47%
$ 10.47 million $ 1
May 20, 2023 $ 0.0526
+1.34%
$ 10.52 million $ 11
May 19, 2023 $ 0.0519
+0.09%
$ 10.38 million $ 11
May 18, 2023 $ 0.0519
+0.12%
$ 10.38 million $ 11
May 17, 2023 $ 0.0518
+0.03%
$ 10.37 million $ 11
May 16, 2023 $ 0.0518
-0.39%
$ 10.37 million $ 11
May 15, 2023 $ 0.0521
-2.79%
$ 10.42 million $ 11
May 14, 2023 $ 0.0536
+0.18%
$ 10.72 million $ 11
May 13, 2023 $ 0.0536
+3.26%
$ 10.73 million $ 11
May 12, 2023 $ 0.052
-0.21%
$ 10.39 million $ 11
May 11, 2023 $ 0.052
+0.20%
$ 10.41 million $ 11
May 10, 2023 $ 0.0519
+0.04%
$ 10.38 million $ 11
May 9, 2023 $ 0.0519
-0.02%
$ 10.37 million $ 11
May 8, 2023 $ 0.0518
-1.04%
$ 10.36 million $ 11
May 7, 2023 $ 0.0523
+0.61%
$ 10.46 million $ 11
May 6, 2023 $ 0.052
+0.20%
$ 10.39 million $ 11
May 5, 2023 $ 0.0518
-0.09%
$ 10.36 million $ 11
May 4, 2023 $ 0.0519
-0.29%
$ 10.38 million $ 11
May 3, 2023 $ 0.0521
+0.01%
$ 10.42 million $ 11
May 2, 2023 $ 0.052
+0.30%
$ 10.41 million $ 11
May 1, 2023 $ 0.0519
-0.67%
$ 10.38 million $ 1
Apr 30, 2023 $ 0.0521
-0.29%
$ 10.42 million $ 1
Apr 29, 2023 $ 0.0523
+0.48%
$ 10.46 million $ 1
Apr 28, 2023 $ 0.0521
+0.42%
$ 10.41 million $ 1
Apr 27, 2023 $ 0.0518
+0.03%
$ 10.37 million $ 1
Apr 26, 2023 $ 0.0518
-0.06%
$ 10.37 million $ 1
Apr 25, 2023 $ 0.0519
-0.33%
$ 10.37 million $ 1
Apr 24, 2023 $ 0.052
-1.18%
$ 10.41 million $ 1,297
Apr 23, 2023 $ 0.0527
+1.26%
$ 10.54 million $ 1,313
Apr 22, 2023 $ 0.052
+0.10%
$ 10.41 million $ 1,297
Apr 21, 2023 $ 0.052
-0.65%
$ 10.39 million $ 1,295
Apr 20, 2023 $ 0.0522
-1.00%
$ 10.45 million $ 1,302
Apr 19, 2023 $ 0.0527
+1.39%
$ 10.54 million $ 1,314
Apr 18, 2023 $ 0.052
+2.87%
$ 10.4 million $ 1,296