BitZipp Historical Data

BZP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0506
+0.21%
$ 10.11 million $ 152
Apr 16, 2023 $ 0.0504
+35.72%
$ 10.07 million $ 151
Apr 15, 2023 $ 0.0371
+0.10%
$ 7.42 million $ 21
Apr 14, 2023 $ 0.05
-0.09%
$ 10 million $ 7,240
Apr 13, 2023 $ 0.0501
+0.10%
$ 10.02 million $ 7,250
Apr 12, 2023 $ 0.0501
-0.07%
$ 10.01 million $ 7,247
Apr 11, 2023 $ 0.0501
-4.13%
$ 10.02 million $ 7,248
Download