BitZipp Historical Data

BZP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0385
+0.46%
$ 7.67 million $ 16,065
Sep 4 $ 0.0381
-25.04%
$ 7.67 million $ 13,384
Aug 28 $ 0.0509
-0.53%
$ 10.18 million $ 325
Aug 21 $ 0.0513
+0.02%
$ 10.23 million $ 278
Aug 14 $ 0.0512
+0.83%
$ 10.25 million $ 278
Aug 7 $ 0.0508
+0.19%
$ 10.14 million $ 277
Jul 31 $ 0.0507
-0.22%
$ 10.14 million $ 323
Jul 24 $ 0.0508
-0.38%
$ 10.16 million $ 324
Jul 17 $ 0.0509
-0.50%
$ 10.19 million $ 35,694
Jul 10 $ 0.0513
+0.32%
$ 10.26 million $ 61,169
Jul 3 $ 0.0511
+0.28%
$ 10.22 million $ 95,911
Jun 26 $ 0.051
-0.12%
$ 10.2 million $ 14
Jun 19 $ 0.051
-0.33%
$ 10.21 million $ 14,302
Jun 12 $ 0.0511
-0.06%
$ 10.22 million $ 33,982
Jun 5 $ 0.0511
-0.16%
$ 10.23 million $ 57,298
May 29 $ 0.0512
-1.05%
$ 10.24 million $ 74,085
May 22 $ 0.0525
+0.33%
$ 10.34 million $ 41,674
May 15 $ 0.0526
-1.82%
$ 10.47 million $ 64
May 8 $ 0.0536
+2.48%
$ 10.72 million $ 64
May 1 $ 0.0523
+0.15%
$ 10.46 million $ 65
Apr 24 $ 0.0523
-0.69%
$ 10.42 million $ 1,302
Apr 17 $ 0.052
+3.13%
$ 10.54 million $ 6,655
Apr 10 $ 0.0371
-28.98%
$ 10.07 million $ 29,006
Download