BitZipp Historical Data

BZP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 28, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 27, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 26, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 25, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 24, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 23, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 22, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 21, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 20, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 19, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 18, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 17, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 16, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 15, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 14, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 13, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 12, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 11, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 10, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 9, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 8, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 7, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 6, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 5, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 4, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 3, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 2, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Aug 1, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 31, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 30, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 29, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 28, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 27, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 26, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 25, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 24, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 23, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 22, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 21, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 20, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 19, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 18, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 17, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 16, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 15, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 14, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 13, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 12, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
Jul 11, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23